Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
16.30
16.30
16.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
16.30
16.30
16.30
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
16.30
16.30
16.30
|
6 tháng
(2024-03-25) |
-0.01 | -0.06% | 0 | 0 | 0 |
16.30
16.31
16.30
|
12 tháng
(2023-09-25) |
7.94 | 95.07% | 200 | 0 | 0 |
8.36
16.31
16.30
|
24 tháng
(2022-09-30) |
5.08 | 45.27% | 6,700 | 0 | 0 |
5.19
20.71
16.30
|
36 tháng
(2021-10-05) |
0.08 | 0.47% | 7,100 | 0 | 0 |
5.19
20.71
16.30
|
60 tháng
(2019-10-16) |
8.69 | 114.08% | 27,010 | -4,100 | -0.1 |
5.19
25.45
16.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
05/02/2021 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
04/02/2021 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
03/02/2021 |
11.05
|
100 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
02/02/2021 |
12.69
|
700 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 | |
01/02/2021 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
29/01/2021 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
28/01/2021 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
27/01/2021 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
26/01/2021 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
25/01/2021 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
22/01/2021 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
21/01/2021 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
20/01/2021 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
19/01/2021 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
18/01/2021 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
15/01/2021 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
14/01/2021 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
13/01/2021 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
12/01/2021 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
11/01/2021 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
08/01/2021 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
07/01/2021 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
06/01/2021 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
05/01/2021 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
04/01/2021 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
31/12/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
30/12/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
29/12/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
28/12/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
25/12/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
24/12/2020 |
11.05
|
100 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
23/12/2020 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | |
22/12/2020 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | |
21/12/2020 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | |
18/12/2020 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | |
17/12/2020 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | |
16/12/2020 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | |
15/12/2020 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | |
14/12/2020 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | |
11/12/2020 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | |
10/12/2020 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | |
09/12/2020 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | |
08/12/2020 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | |
07/12/2020 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | |
04/12/2020 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | |
03/12/2020 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | |
02/12/2020 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | |
01/12/2020 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | |
30/11/2020 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | |
27/11/2020 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | |
26/11/2020 |
11.75
|
200 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | |
25/11/2020 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | |
24/11/2020 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | |
23/11/2020 |
11.75
|
100 | 12.41 | 12.41 | 11.75 | 0 | 0 | 0 | |
20/11/2020 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 | |
19/11/2020 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 | |
18/11/2020 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 | |
17/11/2020 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 | |
16/11/2020 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 | |
13/11/2020 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 | |
12/11/2020 |
12.41
|
200 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 | |
11/11/2020 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 | |
10/11/2020 |
10.81
|
100 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 | |
09/11/2020 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
06/11/2020 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
05/11/2020 |
12.13
|
100 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
04/11/2020 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
03/11/2020: Cổ tức tiền mặt tỉ lệ: 30.82% | |||||||||
03/11/2020 |
13.63
|
400 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 | |
02/11/2020 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 | |
30/10/2020 |
12.35
|
1,000 | 13.11 | 13.11 | 12.35 | 0 | 0 | 0 | |
29/10/2020 |
12.06
|
100 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 | |
28/10/2020 |
12.06
|
100 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 | |
27/10/2020 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 | |
26/10/2020 |
13.11
|
2,500 | 11.84 | 13.11 | 11.84 | 0 | 2,400 | -0.1 | |
23/10/2020 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 | |
22/10/2020 |
11.84
|
500 | 11.84 | 11.84 | 11.84 | 0 | 500 | -0.0 | |
21/10/2020 |
11.67
|
100 | 11.67 | 11.67 | 11.67 | 0 | 100 | -0.0 | |
20/10/2020 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 | |
19/10/2020 |
11.46
|
200 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 | |
16/10/2020 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 | |
15/10/2020 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 | |
14/10/2020 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 | |
13/10/2020 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 | |
12/10/2020 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 | |
09/10/2020 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 | |
08/10/2020 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 | |
07/10/2020 |
12.69
|
100 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 | |
06/10/2020 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
05/10/2020 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
02/10/2020 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
01/10/2020 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
30/09/2020 |
11.42
|
300 | 11.29 | 11.42 | 11.29 | 0 | 0 | 0 | |
29/09/2020 |
11.29
|
107 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 | |
28/09/2020 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 | |
25/09/2020 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 | |
24/09/2020 |
9.86
|
3 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 | |
23/09/2020 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 | |
22/09/2020 |
9.86
|
100 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 | |
21/09/2020 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 | |
18/09/2020 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |