CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

65.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-09-18) 		-2.50 -3.68% 39,400 13,394 0.9
65.50
71
65.50
2 tháng
(2024-08-19) 		-1.61 -2.40% 77,100 18,694 1.3
65.50
71
65.50
3 tháng
(2024-07-22) 		2.05 3.23% 100,400 18,267 1.2
63.45
71
65.50
6 tháng
(2024-04-22) 		3.79 6.13% 317,000 -15,433 -0.9
59.69
71
65.50
12 tháng
(2023-10-24) 		3.79 6.13% 895,600 -138,483 -7.9
53.04
71
65.50
24 tháng
(2022-10-31) 		24.50 59.77% 4,380,600 482,599 31.5
37.23
71
65.50
36 tháng
(2021-11-03) 		15.52 31.05% 10,199,100 552,314 37.0
37.23
71
65.50
60 tháng
(2019-11-14) 		9.56 17.09% 44,303,330 -2,406,796 -105.6
34.28
71
65.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2019
55.10
 700 55.10 55.10 55.10 690 200 0.0
26/07/2019
55.10
 210 55.10 55.10 55.10 0 0 0
25/07/2019
55.10
 1,940 55.10 55.10 54.70 1,500 300 0.1
24/07/2019
55.10
 300 55.10 55.10 55.10 300 0 0.0
23/07/2019
55.10
 20 55.10 55.10 55.10 20 0 0.0
22/07/2019
55.10
 1,100 55.10 55.10 55.10 1,100 1,100 0
19/07/2019
55.10
 220 54.70 55.10 54.70 80 0 0.0
18/07/2019
54.70
 650 55.02 55.02 54.70 0 650 -0.0
17/07/2019
55.02
 3,000 54.94 55.73 54.70 1,020 3,000 -0.1
16/07/2019
54.94
 960 56.28 56.28 54.94 420 680 -0.0
15/07/2019
56.28
 1,770 56.83 56.83 56.28 1,720 1,750 -0.0
12/07/2019
56.83
 620 57.38 57.46 55.96 500 250 0.0
11/07/2019
57.38
 10 58.25 58.25 57.38 0 0 0
10/07/2019
58.25
 90 59.03 59.03 58.25 0 0 0
09/07/2019
59.03
 3,940 55.33 59.03 54.78 1,000 3,450 -0.2
08/07/2019
55.33
 1,610 55.89 55.89 55.33 1,350 1,550 -0.0
05/07/2019
55.89
 5,100 56.36 56.36 55.89 0 5,000 -0.4
04/07/2019
56.36
 0 56.36 56.36 56.36 0 0 0
03/07/2019
56.36
 150 56.36 56.36 56.36 150 0 0.0
02/07/2019
56.36
 0 56.36 56.36 56.36 0 0 0
01/07/2019
56.36
 810 56.67 56.67 56.36 810 0 0.1
28/06/2019
56.67
 0 56.67 56.67 56.67 0 0 0
27/06/2019
56.67
 200 56.67 56.67 56.28 200 0 0.0
26/06/2019
56.67
 10,500 57.07 57.07 56.67 10,470 10,000 0.0
25/06/2019
57.07
 5,000 56.75 57.07 55.89 4,940 4,450 0.0
24/06/2019
56.75
 10 57.07 57.07 56.75 10 10 0
21/06/2019
57.07
 350 57.07 57.07 56.67 330 0 0.0
20/06/2019
57.07
 160 57.22 57.22 57.07 150 0 0.0
19/06/2019
57.22
 50 56.91 57.22 56.91 40 0 0.0
18/06/2019
56.91
 1,990 56.91 56.91 56.75 1,990 0 0.1
17/06/2019
56.91
 1,080 57.46 57.46 56.91 1,070 0 0.1
14/06/2019
57.46
 580 56.28 57.46 56.28 570 0 0.0
13/06/2019
56.28
 40 56.28 56.28 56.28 40 0 0.0
12/06/2019
56.28
 700 56.28 56.28 56.28 700 0 0.1
11/06/2019
56.28
 1,540 56.36 56.59 56.28 1,520 0 0.1
10/06/2019
56.36
 290 56.36 56.36 56.36 80 0 0.0
07/06/2019
56.36
 1,030 56.36 56.36 56.36 1,030 0 0.1
06/06/2019
56.36
 1,690 55.89 56.36 55.10 1,550 0 0.1
05/06/2019
55.89
 100 56.67 56.67 55.89 100 0 0.0
04/06/2019
56.67
 1,510 56.83 56.83 56.67 1,510 0 0.1
03/06/2019
56.83
 2,200 56.67 56.83 56.59 2,200 0 0.2
31/05/2019
56.67
 5,110 56.67 56.75 55.10 4,900 4,000 0.1
30/05/2019
56.67
 270 56.91 56.91 56.67 210 0 0.0
29/05/2019
56.91
 2,070 56.67 57.85 56.75 1,890 0 0.1
28/05/2019
56.67
 100 56.91 56.91 56.67 0 0 0
27/05/2019
56.91
 1,500 56.91 56.91 56.91 1,500 0 0.1
24/05/2019
56.91
 640 56.67 56.91 56.67 640 0 0.0
23/05/2019
56.67
 1,720 57.38 57.38 55.18 1,630 80 0.1
22/05/2019
57.38
 500 56.91 57.38 57.38 0 0 0
21/05/2019
56.91
 1,050 57.46 57.46 56.91 1,050 0 0.1
20/05/2019
57.46
 1,520 58.01 58.01 57.38 1,510 200 0.1
17/05/2019
58.01
 0 58.01 58.01 58.01 0 0 0
16/05/2019
58.01
 2,020 57.38 58.01 57.38 2,000 500 0.1
15/05/2019
57.38
 1,780 55.49 57.46 57.22 1,780 610 0.1
14/05/2019
55.49
 2,030 57.46 57.46 55.49 2,000 500 0.1
13/05/2019
57.46
 2,200 57.07 57.46 57.07 1,500 20 0.1
10/05/2019
57.07
 1,150 56.67 57.07 54.39 970 0 0.1
09/05/2019
56.67
 3,060 55.10 57.07 55.10 3,050 0 0.2
08/05/2019
55.10
 170 55.10 55.10 55.10 50 0 0.0
07/05/2019
55.10
 1,340 55.10 55.49 54.70 1,300 0 0.1
06/05/2019
55.10
 1,320 55.49 55.89 55.10 910 0 0.1
03/05/2019
55.49
 210 55.89 55.89 55.10 90 0 0.0
02/05/2019
55.89
 520 55.89 55.89 55.89 0 0 0
26/04/2019
55.89
 40 56.44 56.44 55.89 0 0 0
25/04/2019
56.44
 730 56.44 56.44 56.36 0 0 0
24/04/2019
56.44
 3,530 55.10 56.44 55.10 2,770 3,520 -0.1
23/04/2019
55.10
 5,300 55.89 55.89 54.94 1,750 4,900 -0.2
22/04/2019
55.89
 350 55.10 55.89 55.02 10 0 0.0
19/04/2019
55.10
 12,090 55.33 55.33 54.94 9,890 11,210 -0.1
18/04/2019
55.33
 4,000 55.33 55.41 55.33 3,740 0 0.3
17/04/2019
55.33
 6,390 56.36 56.36 55.26 5,000 1,200 0.3
16/04/2019
56.36
 100 56.51 56.59 55.89 0 0 0
12/04/2019
56.51
 1,060 56.28 57.30 56.12 0 0 0
11/04/2019
56.28
 40 55.89 57.77 56.28 0 0 0
10/04/2019
55.89
 7,060 55.89 55.96 55.89 4,000 6,170 -0.2
09/04/2019
55.89
 53,440 55.89 56.12 55.89 48,000 51,930 -0.3
08/04/2019
55.89
 55,100 56.04 56.28 55.89 52,300 54,630 -0.2
05/04/2019
56.04
 51,640 56.28 56.28 56.04 43,600 48,440 -0.3
04/04/2019
56.28
 22,010 56.59 58.17 56.12 32,500 42,180 -0.7
03/04/2019
56.59
 11,890 58.33 58.33 56.04 5,590 9,500 -0.3
02/04/2019
58.33
 30 58.56 58.56 57.46 0 0 0
01/04/2019
58.56
 40 57.46 58.88 58.56 10 0 0.0
29/03/2019
57.46
 2,800 59.74 59.74 57.46 360 2,730 -0.2
28/03/2019
59.74
 160 57.46 59.74 57.46 0 150 -0.0
27/03/2019
57.46
 5,580 59.27 59.27 57.07 1,850 5,560 -0.3
26/03/2019
59.27
 3,200 59.27 59.43 58.33 1,160 2,610 -0.1
25/03/2019
59.27
 1,130 60.14 60.14 58.88 0 0 0
22/03/2019
60.14
 100 59.03 60.92 59.03 0 0 0
21/03/2019
59.03
 840 60.21 60.21 59.03 0 0 0
20/03/2019
60.21
 430 60.21 60.21 59.03 0 0 0
19/03/2019
60.21
 180 58.33 60.21 60.14 0 0 0
18/03/2019
58.33
 850 59.03 60.21 58.33 680 100 0.0
15/03/2019
59.03
 310 59.03 59.03 58.25 0 0 0
14/03/2019
59.03
 0 59.03 59.03 59.03 0 0 0
13/03/2019
59.03
 1,270 59.03 59.03 57.46 0 0 0
12/03/2019
59.03
 440 59.03 62.50 55.10 0 0 0
11/03/2019
59.03
 200 61.00 61.00 59.03 0 0 0
08/03/2019
61.00
 0 61.00 61.00 61.00 0 0 0
07/03/2019
61.00
 10 59.03 61.00 61.00 0 0 0
06/03/2019
59.03
 670 59.03 62.97 59.03 500 530 -0.0

Chính sách bảo mật | Điều khoản sử dụng |