CTCP Vải sợi May mặc Miền Bắc (tet)

31.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 4,500 0 0
31.40
31.40
31.40
2 tháng
(2024-09-16) 		0 0% 4,500 0 0
31.40
31.40
31.40
3 tháng
(2024-08-16) 		0 0% 4,500 0 0
31.40
31.40
31.40
6 tháng
(2024-05-20) 		2.80 9.79% 9,300 0 0
28.60
31.40
31.40
12 tháng
(2023-11-20) 		2.50 8.65% 9,300 0 0
28.60
31.40
31.40
24 tháng
(2022-11-25) 		2.81 9.82% 18,503 0 0
26.05
31.40
31.40
36 tháng
(2021-11-30) 		2.53 8.76% 24,609 0 0
26.05
31.74
31.40
60 tháng
(2019-12-11) 		4.88 18.42% 30,440 0 -0.0
21.59
32.08
31.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2019
26.52
 0 26.52 26.52 26.52 0 0 0
04/09/2019
26.52
 0 26.52 26.52 26.52 0 0 0
03/09/2019
26.52
 0 26.52 26.52 26.52 0 0 0
30/08/2019
26.52
 0 26.52 26.52 26.52 0 0 0
29/08/2019
26.52
 0 26.52 26.52 26.52 0 0 0
28/08/2019
26.52
 0 26.52 26.52 26.52 0 0 0
27/08/2019
26.52
 0 26.52 26.52 26.52 0 0 0
26/08/2019
26.52
 0 26.52 26.52 26.52 0 0 0
23/08/2019
26.52
 0 26.52 26.52 26.52 0 0 0
22/08/2019
26.52
 0 26.52 26.52 26.52 0 0 0
21/08/2019
26.52
 0 26.52 26.52 26.52 0 0 0
20/08/2019
26.52
 0 26.52 26.52 26.52 0 0 0
19/08/2019
26.52
 0 26.52 26.52 26.52 0 0 0
16/08/2019
26.52
 0 26.52 26.52 26.52 0 0 0
15/08/2019
26.52
 0 26.52 26.52 26.52 0 0 0
14/08/2019
26.52
 0 26.52 26.52 26.52 0 0 0
13/08/2019
26.52
 0 26.52 26.52 26.52 0 0 0
12/08/2019
26.52
 0 26.52 26.52 26.52 0 0 0
09/08/2019
26.52
 0 26.52 26.52 26.52 0 0 0
08/08/2019
26.52
 0 26.52 26.52 26.52 0 0 0
07/08/2019
26.52
 0 26.52 26.52 26.52 0 0 0
06/08/2019
26.52
 0 26.52 26.52 26.52 0 0 0
05/08/2019
26.52
 0 26.52 26.52 26.52 0 0 0
02/08/2019
26.52
 0 26.52 26.52 26.52 0 0 0
01/08/2019
26.52
 0 26.52 26.52 26.52 0 0 0
31/07/2019
26.52
 0 26.52 26.52 26.52 0 0 0
30/07/2019
26.52
 0 26.52 26.52 26.52 0 0 0
29/07/2019
26.52
 0 26.52 26.52 26.52 0 0 0
26/07/2019
26.52
 0 26.52 26.52 26.52 0 0 0
25/07/2019
26.52
 0 26.52 26.52 26.52 0 0 0
24/07/2019
26.52
 0 26.52 26.52 26.52 0 0 0
23/07/2019
26.52
 0 26.52 26.52 26.52 0 0 0
22/07/2019
26.52
 0 26.52 26.52 26.52 0 0 0
19/07/2019
26.52
 0 26.52 26.52 26.52 0 0 0
18/07/2019
26.52
 0 26.52 26.52 26.52 0 0 0
17/07/2019
26.52
 0 26.52 26.52 26.52 0 0 0
16/07/2019
26.52
 100 26.43 26.52 26.52 0 0 0
15/07/2019
26.43
 0 26.43 26.43 26.43 0 0 0
12/07/2019
26.43
 0 26.43 26.43 26.43 0 0 0
11/07/2019
26.43
 69 26.43 26.43 26.43 0 0 0
10/07/2019
26.43
 700 26.34 26.43 26.43 0 0 0
09/07/2019
26.34
 0 26.34 26.34 26.34 0 0 0
08/07/2019
26.34
 0 26.34 26.34 26.34 0 0 0
05/07/2019
26.34
 0 26.34 26.34 26.34 0 0 0
04/07/2019
26.34
 0 26.34 26.34 26.34 0 0 0
03/07/2019
26.34
 100 27.66 27.66 26.34 0 0 0
02/07/2019
27.66
 0 27.66 27.66 27.66 0 0 0
01/07/2019
27.66
 0 27.66 27.66 27.66 0 0 0
28/06/2019
27.66
 0 27.66 27.66 27.66 0 0 0
27/06/2019
27.66
 0 27.66 27.66 27.66 0 0 0
26/06/2019
27.66
 0 27.66 27.66 27.66 0 0 0
25/06/2019
27.66
 64 27.66 27.66 27.66 0 0 0
24/06/2019
27.66
 0 27.66 27.66 27.66 0 0 0
21/06/2019
27.66
 0 27.66 27.66 27.66 0 0 0
20/06/2019
27.66
 0 27.66 27.66 27.66 0 0 0
19/06/2019
27.66
 0 27.66 27.66 27.66 0 0 0
18/06/2019
27.66
 0 27.66 27.66 27.66 0 0 0
17/06/2019
27.66
 0 27.66 27.66 27.66 0 0 0
14/06/2019
27.66
 0 27.66 27.66 27.66 0 0 0
13/06/2019
27.66
 0 27.66 27.66 27.66 0 0 0
12/06/2019
27.66
 0 27.66 27.66 27.66 0 0 0
11/06/2019
27.66
 0 27.66 27.66 27.66 0 0 0
10/06/2019
27.66
 0 27.66 27.66 27.66 0 0 0
07/06/2019
27.66
 0 27.66 27.66 27.66 0 0 0
06/06/2019
27.66
 0 27.66 27.66 27.66 0 0 0
05/06/2019
27.66
 0 27.66 27.66 27.66 0 0 0
04/06/2019
27.66
 0 27.66 27.66 27.66 0 0 0
03/06/2019
27.66
 0 27.66 27.66 27.66 0 0 0
31/05/2019
27.66
 0 27.66 27.66 27.66 0 0 0
30/05/2019
27.66
 0 27.66 27.66 27.66 0 0 0
29/05/2019
27.66
 0 27.66 27.66 27.66 0 0 0
28/05/2019
27.66
 0 27.66 27.66 27.66 0 0 0
27/05/2019
27.66
 0 27.66 27.66 27.66 0 0 0
24/05/2019
27.66
 0 27.66 27.66 27.66 0 0 0
23/05/2019
27.66
 7,900 27.74 27.74 27.66 0 0 0
22/05/2019
27.74
 0 27.74 27.74 27.74 0 0 0
21/05/2019
27.74
 0 27.74 27.74 27.74 0 0 0
20/05/2019
27.74
 0 27.74 27.74 27.74 0 0 0
17/05/2019
27.74
 0 27.74 27.74 27.74 0 0 0
16/05/2019
27.74
 0 27.74 27.74 27.74 0 0 0
15/05/2019
27.74
 9,100 25.29 27.74 27.74 0 0 0
14/05/2019
25.29
 0 25.29 25.29 25.29 0 0 0
13/05/2019
25.29
 0 25.29 25.29 25.29 0 0 0
10/05/2019
25.29
 0 25.29 25.29 25.29 0 0 0
09/05/2019
25.29
 0 25.29 25.29 25.29 0 0 0
08/05/2019
25.29
 0 25.29 25.29 25.29 0 0 0
07/05/2019
25.29
 0 25.29 25.29 25.29 0 0 0
06/05/2019
25.29
 0 25.29 25.29 25.29 0 0 0
03/05/2019
25.29
 0 25.29 25.29 25.29 0 0 0
02/05/2019
25.29
 0 25.29 25.29 25.29 0 0 0
26/04/2019
25.29
 0 25.29 25.29 25.29 0 0 0
25/04/2019: Cổ tức tiền mặt tỉ lệ: 12%
25/04/2019
25.29
 0 25.29 25.29 25.29 0 0 0
24/04/2019
25.29
 0 25.29 25.29 25.29 0 0 0
23/04/2019
25.29
 0 25.29 25.29 25.29 0 0 0
22/04/2019
25.29
 0 25.29 25.29 25.29 0 0 0
19/04/2019
25.29
 0 25.29 25.29 25.29 0 0 0
18/04/2019
25.29
 100 27.81 27.81 25.29 0 0 0
17/04/2019
27.81
 4,783 27.81 27.81 27.81 0 0 0
16/04/2019
27.81
 0 27.81 27.81 27.81 0 0 0
12/04/2019
27.81
 0 27.81 27.81 27.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |