CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

65.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-09-18) 		-2.50 -3.68% 39,400 13,394 0.9
65.50
71
65.50
2 tháng
(2024-08-19) 		-1.61 -2.40% 77,100 18,694 1.3
65.50
71
65.50
3 tháng
(2024-07-22) 		2.05 3.23% 100,400 18,267 1.2
63.45
71
65.50
6 tháng
(2024-04-22) 		3.79 6.13% 317,000 -15,433 -0.9
59.69
71
65.50
12 tháng
(2023-10-24) 		3.79 6.13% 895,600 -138,483 -7.9
53.04
71
65.50
24 tháng
(2022-10-31) 		24.50 59.77% 4,380,600 482,599 31.5
37.23
71
65.50
36 tháng
(2021-11-03) 		15.52 31.05% 10,199,100 552,314 37.0
37.23
71
65.50
60 tháng
(2019-11-14) 		9.56 17.09% 44,303,330 -2,406,796 -105.6
34.28
71
65.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2016
36.16
 50,800 37.01 37.29 35.60 0 2,520 -0.2
16/05/2016
37.01
 46,470 35.31 37.01 34.18 0 0 0
13/05/2016
35.31
 100,600 35.31 35.31 33.90 0 0 0
12/05/2016
35.31
 125,270 35.88 36.16 34.47 5,000 10,000 -0.3
11/05/2016
35.88
 92,270 36.16 36.16 35.03 0 0 0
10/05/2016
36.16
 29,460 36.73 37.01 36.16 2,450 0 0.2
09/05/2016
36.73
 131,220 38.14 38.42 36.44 0 0 0
06/05/2016
38.14
 35,120 38.99 39.27 38.14 0 0 0
05/05/2016
38.99
 40,200 38.99 39.27 38.42 0 0 0
04/05/2016
38.99
 84,320 39.55 39.55 38.14 0 390 -0.0
29/04/2016
39.55
 35,750 38.70 39.55 38.99 10 0 0.0
28/04/2016
38.70
 43,630 38.14 38.99 38.14 0 0 0
27/04/2016
38.14
 121,600 38.42 39.55 37.57 0 0 0
26/04/2016
38.42
 85,160 40.12 40.12 37.86 0 5,000 -0.3
25/04/2016
40.12
 75,110 41.53 42.09 40.12 500 0 0.0
22/04/2016
41.53
 89,780 40.96 42.09 40.68 1,500 1,120 0.0
21/04/2016
40.96
 70,920 40.68 41.53 40.68 0 500 -0.0
20/04/2016
40.68
 104,230 41.25 41.81 40.68 0 0 0
19/04/2016
41.25
 92,760 41.81 42.38 40.96 0 5,000 -0.4
15/04/2016
41.81
 107,080 42.09 43.51 41.81 0 1,500 -0.1
14/04/2016
42.09
 142,760 42.38 43.22 42.09 0 0 0
13/04/2016
42.38
 197,820 43.22 43.79 41.81 0 0 0
12/04/2016
43.22
 116,510 42.09 43.79 42.09 0 0 0
11/04/2016
42.09
 60,980 42.09 42.66 42.09 0 0 0
08/04/2016
42.09
 135,030 42.66 43.22 42.09 1,800 1,000 0.1
07/04/2016
42.66
 207,530 42.94 44.07 42.38 10,000 12,930 -0.2
06/04/2016
42.94
 71,440 42.09 43.51 42.09 7,000 1,500 0.4
05/04/2016
42.09
 101,920 40.12 42.09 39.83 0 850 -0.1
04/04/2016
40.12
 83,150 40.12 41.25 39.83 0 4,350 -0.3
01/04/2016
40.12
 74,760 39.55 40.68 38.99 0 0 0
31/03/2016
39.55
 183,320 40.96 41.81 39.27 0 530 -0.0
30/03/2016
40.96
 67,410 40.68 41.81 40.40 4,000 0 0.3
29/03/2016
40.68
 94,890 40.12 42.09 40.12 1,620 340 0.1
28/03/2016
40.12
 186,250 37.57 40.12 37.01 11,000 0 0.8
25/03/2016
37.57
 69,420 37.57 38.14 36.44 0 0 0
24/03/2016
37.57
 75,360 38.42 38.70 36.73 300 1,040 -0.1
23/03/2016
38.42
 127,710 36.44 38.70 36.16 100 840 -0.0
22/03/2016
36.44
 61,460 36.73 36.73 35.88 0 1,000 -0.1
21/03/2016
36.73
 154,620 38.14 38.42 36.16 0 1,370 -0.1
18/03/2016
38.14
 57,600 38.42 38.99 37.29 0 2,510 -0.2
17/03/2016
38.42
 100,080 37.01 38.99 36.44 0 10,100 -0.7
16/03/2016
37.01
 120,330 38.42 38.42 36.44 0 6,500 -0.4
15/03/2016
38.42
 125,530 38.99 39.27 37.57 0 440 -0.0
14/03/2016
38.99
 108,600 38.70 39.55 38.42 0 0 0
11/03/2016
38.70
 105,330 36.44 38.99 36.73 0 1,250 -0.1
10/03/2016
36.44
 83,260 35.03 36.44 34.47 0 2,800 -0.2
09/03/2016
35.03
 151,200 34.75 35.31 34.18 300 12,290 -0.7
08/03/2016
34.75
 174,760 33.05 35.03 32.49 0 1,450 -0.1
07/03/2016
33.05
 49,690 33.34 33.62 32.77 0 0 0
04/03/2016
33.34
 152,750 33.05 33.62 32.77 0 0 0
03/03/2016
33.05
 92,090 33.62 33.62 32.77 0 0 0
02/03/2016
33.62
 104,920 32.77 33.90 32.77 0 0 0
01/03/2016
32.77
 52,700 32.77 33.05 32.21 200 3,000 -0.2
29/02/2016
32.77
 100,540 31.64 33.34 32.21 1,380 1,390 0.0
26/02/2016
31.64
 107,250 29.95 31.64 29.66 200 850 -0.0
25/02/2016
29.95
 47,080 29.95 30.51 29.66 0 0 0
24/02/2016
29.95
 36,720 30.51 30.51 28.82 840 0 0.0
23/02/2016
30.51
 104,020 29.95 31.08 29.95 900 2,470 -0.1
22/02/2016
29.95
 131,220 28.25 29.95 27.97 0 0 0
19/02/2016
28.25
 63,870 29.10 29.10 28.25 1,780 2,280 -0.0
18/02/2016
29.10
 64,010 29.10 29.38 28.53 2,000 16,130 -0.7
17/02/2016
29.10
 58,790 29.38 30.23 29.10 0 300 -0.0
16/02/2016
29.38
 78,800 28.25 29.95 28.25 0 2,550 -0.1
15/02/2016
28.25
 68,320 27.12 28.25 27.12 1,000 7,450 -0.3
05/02/2016
27.12
 11,800 27.12 27.29 26.61 600 0 0.0
04/02/2016
27.12
 13,010 27.06 27.12 26.44 0 550 -0.0
03/02/2016
27.06
 58,740 25.48 27.23 26.05 0 1,000 -0.0
02/02/2016
25.48
 54,020 24.41 25.93 24.41 0 600 -0.0
01/02/2016
24.41
 67,310 23.50 24.80 23.50 0 0 0
29/01/2016
23.50
 67,110 22.88 23.50 22.88 0 0 0
28/01/2016
22.88
 52,110 22.66 23.17 22.83 0 0 0
27/01/2016
22.66
 23,470 22.60 22.88 22.66 1,000 0 0.0
26/01/2016
22.60
 45,510 22.60 22.71 22.60 0 0 0
25/01/2016
22.60
 27,070 22.60 22.88 22.43 1,120 0 0.0
22/01/2016
22.60
 21,910 22.60 22.66 22.32 0 1,000 -0.0
21/01/2016
22.60
 36,040 22.26 22.83 22.37 0 0 0
20/01/2016
22.26
 12,560 22.21 22.32 22.21 0 1,120 -0.0
19/01/2016
22.21
 160 21.75 22.21 22.04 0 0 0
18/01/2016
21.75
 16,260 22.04 22.04 21.75 0 0 0
15/01/2016
22.04
 24,650 22.54 22.54 22.04 0 0 0
14/01/2016
22.54
 460 22.21 23.05 21.47 0 0 0
13/01/2016
22.21
 5,310 22.21 23.00 22.21 0 0 0
12/01/2016
22.21
 2,000 22.21 22.21 22.21 0 0 0
11/01/2016
22.21
 6,510 22.32 22.32 22.15 0 0 0
08/01/2016
22.32
 49,790 22.32 22.32 22.09 0 0 0
07/01/2016
22.32
 25,770 22.32 23.28 22.09 0 0 0
06/01/2016
22.32
 100 22.66 22.66 22.32 0 0 0
05/01/2016
22.66
 6,010 23.28 23.28 22.66 0 0 0
04/01/2016
23.28
 12,970 23.45 23.45 23.17 0 0 0
31/12/2015
23.45
 32,100 23.45 23.50 23.17 0 0 0
30/12/2015
23.45
 35,710 23.17 23.45 22.66 0 0 0
29/12/2015
23.17
 24,820 22.71 23.17 22.60 0 0 0
28/12/2015
22.71
 92,070 22.49 22.83 22.32 0 0 0
25/12/2015
22.49
 28,030 21.75 22.49 21.92 0 0 0
24/12/2015
21.75
 2,000 21.75 22.04 21.75 0 0 0
23/12/2015
21.75
 8,290 21.75 21.92 21.75 0 0 0
22/12/2015
21.75
 6,000 22.04 22.04 21.75 0 0 0
21/12/2015
22.04
 280 22.04 22.04 21.64 0 0 0
18/12/2015
22.04
 4,100 22.04 22.04 22.04 0 0 0
17/12/2015
22.04
 10,320 21.98 22.04 21.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |