CTCP Tập đoàn Nam Mê Kông (vc3)

27.50
0.10
(0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-17) 		-0.60 -2.14% 14,063,100 18,700 0.4
27.40
28
27.40
2 tháng
(2024-11-18) 		-0.40 -1.44% 26,794,500 134,300 3.7
27.40
28.90
27.40
3 tháng
(2024-10-18) 		-1.20 -4.20% 38,790,756 -140,800 -4.0
27.40
28.90
27.40
6 tháng
(2024-07-22) 		-0.50 -1.79% 67,399,438 273,698 7.9
27.20
29.80
27.40
12 tháng
(2024-01-22) 		2.76 11.19% 138,093,624 273,098 7.9
24.20
29.80
27.40
24 tháng
(2023-01-27) 		0.82 3.10% 255,761,795 273,096 7.9
21.07
29.80
27.40
36 tháng
(2022-02-07) 		-6.54 -19.27% 307,914,101 272,652 7.8
20.12
39.99
27.40
60 tháng
(2020-02-12) 		18.16 196.45% 410,862,430 234,020 7.3
8.57
39.99
27.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2013
1.03
 0 1.03 1.03 1.03 0 0 0
31/10/2013
1.03
 0 1.03 1.03 1.03 0 0 0
30/10/2013
1.03
 0 1.03 1.03 1.03 0 0 0
29/10/2013
1.03
 0 1.03 1.03 1.03 0 0 0
28/10/2013
1.03
 0 1.03 1.03 1.03 0 0 0
25/10/2013
1.03
 0 1.03 1.03 1.03 0 0 0
24/10/2013
1.03
 0 1.03 1.03 1.03 0 0 0
23/10/2013
1.03
 0 1.03 1.03 1.03 0 0 0
22/10/2013
1.03
 0 1.03 1.03 1.03 0 0 0
21/10/2013
1.03
 0 1.03 1.03 1.03 0 0 0
18/10/2013
1.03
 0 1.03 1.03 1.03 0 0 0
17/10/2013
1.03
 0 1.03 1.03 1.03 0 0 0
16/10/2013
1.03
 0 1.03 1.03 1.03 0 0 0
15/10/2013
1.03
 0 1.03 1.03 1.03 0 0 0
14/10/2013
1.03
 0 1.03 1.03 1.03 0 0 0
11/10/2013
1.03
 0 1.03 1.03 1.03 0 0 0
10/10/2013
1.03
 0 1.03 1.03 1.03 0 0 0
09/10/2013
1.03
 0 1.03 1.03 1.03 0 0 0
08/10/2013
1.03
 0 1.03 1.03 1.03 0 0 0
07/10/2013
1.03
 0 1.03 1.03 1.03 0 0 0
04/10/2013
1.03
 0 1.03 1.03 1.03 0 0 0
03/10/2013
1.03
 0 1.03 1.03 1.03 0 0 0
02/10/2013
1.03
 0 1.03 1.03 1.03 0 0 0
01/10/2013
1.03
 0 1.03 1.03 1.03 0 0 0
30/09/2013
1.03
 0 1.03 1.03 1.03 0 0 0
27/09/2013
1.03
 0 1.03 1.03 1.03 0 0 0
26/09/2013
1.03
 0 1.03 1.03 1.03 0 0 0
25/09/2013
1.03
 0 1.03 1.03 1.03 0 0 0
24/09/2013
1.03
 0 1.03 1.03 1.03 0 0 0
23/09/2013
1.03
 0 1.03 1.03 1.03 0 0 0
20/09/2013
1.03
 0 1.03 1.03 1.03 0 0 0
19/09/2013
1.03
 0 1.03 1.03 1.03 0 0 0
18/09/2013
1.03
 0 1.03 1.03 1.03 0 0 0
17/09/2013
1.03
 0 1.03 1.03 1.03 0 0 0
16/09/2013
1.03
 0 1.03 1.03 1.03 0 0 0
13/09/2013
1.03
 0 1.03 1.03 1.03 0 0 0
12/09/2013
1.03
 0 1.03 1.03 1.03 0 0 0
11/09/2013
1.03
 0 1.03 1.03 1.03 0 0 0
10/09/2013: Cổ tức tiền mặt tỉ lệ: 5%
10/09/2013
1.03
 0 1.03 1.03 1.03 0 0 0
09/09/2013
1.03
 0 1.03 1.03 1.03 0 0 0
06/09/2013
1.03
 0 1.03 1.03 1.03 0 0 0
05/09/2013
1.03
 0 1.03 1.03 1.03 0 0 0
04/09/2013
1.03
 0 1.03 1.03 1.03 0 0 0
03/09/2013
1.03
 0 1.03 1.03 1.03 0 0 0
30/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
29/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
28/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
27/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
26/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
23/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
22/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
21/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
20/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
19/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
16/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
15/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
14/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
13/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
12/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
09/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
08/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
07/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
06/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
05/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
02/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
01/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
31/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
30/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
29/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
26/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
25/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
24/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
23/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
22/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
19/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
18/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
17/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
16/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
15/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
12/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
11/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
10/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
09/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
08/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
05/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
04/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
03/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
02/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
01/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
28/06/2013
1.03
 0 1.03 1.03 1.03 0 0 0
27/06/2013
1.03
 0 1.03 1.03 1.03 0 0 0
26/06/2013
1.03
 0 1.03 1.03 1.03 0 0 0
25/06/2013
1.03
 0 1.03 1.03 1.03 0 0 0
24/06/2013
1.03
 0 1.03 1.03 1.03 0 0 0
21/06/2013
1.03
 0 1.03 1.03 1.03 0 0 0
20/06/2013
1.03
 0 1.03 1.03 1.03 0 0 0
19/06/2013
1.03
 0 1.03 1.03 1.03 0 0 0
18/06/2013
1.03
 0 1.03 1.03 1.03 0 0 0
17/06/2013
1.03
 0 1.03 1.03 1.03 0 0 0
14/06/2013
1.03
 0 1.03 1.03 1.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |