CTCP Dịch vụ Kỹ thuật Mobifone (mfs)

30.20
-0.40
(-1.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-07) 		0.40 1.34% 1,804,000 29,100 0.9
28.80
34.20
30.20
2 tháng
(2024-07-08) 		-16.50 -35.33% 5,969,700 84,357 2.9
28.80
46.70
30.20
3 tháng
(2024-06-10) 		-10.40 -25.62% 10,917,300 66,057 2.2
28.80
74.30
30.20
6 tháng
(2024-03-11) 		5.40 21.77% 12,261,800 51,109 1.6
24.10
74.30
30.20
12 tháng
(2023-09-12) 		4.64 18.15% 13,192,800 50,309 1.6
24.10
74.30
30.20
24 tháng
(2022-09-19) 		5.18 20.70% 13,908,824 183,543 5.5
21.87
74.30
30.20
36 tháng
(2021-09-22) 		4.80 18.89% 17,970,172 20,943 1.0
21.87
74.30
30.20
60 tháng
(2019-10-03) 		14.55 93% 34,375,718 305,534 9.0
13.51
74.30
30.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2023
26.37
 8,700 26.19 26.46 25.92 0 0 0
13/11/2023
26.19
 15,900 26.37 26.55 25.92 0 0 0
10/11/2023
26.37
 5,900 26.37 26.64 26.28 0 0 0
09/11/2023
26.37
 16,000 26.55 26.64 26.37 0 1,000 -0.0
08/11/2023
26.55
 20,400 26.28 27.00 26.28 0 100 -0.0
07/11/2023
26.28
 11,000 26.37 26.55 26.28 0 0 0
06/11/2023
26.37
 43,100 26.10 26.55 26.10 0 0 0
03/11/2023
26.10
 51,800 25.11 26.10 25.11 0 18,000 -0.5
02/11/2023
25.11
 7,800 24.75 25.20 24.75 0 5,300 -0.1
01/11/2023
24.75
 5,700 24.93 24.93 24.48 0 5,000 -0.1
31/10/2023
24.93
 8,100 25.11 25.11 24.30 0 2,000 -0.1
30/10/2023
25.11
 3,400 24.39 25.11 24.75 0 0 0
27/10/2023
24.39
 3,700 25.20 25.20 24.39 200 1,700 -0.0
26/10/2023
25.20
 18,800 25.56 25.56 25.20 3,100 0 0.1
25/10/2023
25.56
 2,900 25.47 25.56 25.47 0 0 0
23/10/2023
25.47
 8,500 25.47 25.47 25.38 600 0 0.0
20/10/2023
25.47
 5,300 25.38 25.47 25.47 0 5,000 -0.1
19/10/2023
25.38
 8,800 25.74 25.74 25.38 4,200 0 0.1
18/10/2023
25.74
 3,300 25.74 25.74 25.65 2,700 0 0.1
17/10/2023
25.74
 1,500 25.74 25.74 25.74 1,000 0 0.0
16/10/2023
25.74
 5,500 25.74 25.74 25.65 1,600 0 0.0
13/10/2023
25.74
 2,100 25.38 25.74 25.20 0 0 0
12/10/2023
25.38
 100 25.20 25.38 25.38 0 0 0
11/10/2023
25.20
 2,200 26.01 26.01 25.20 0 0 0
10/10/2023
26.01
 2,600 26.01 26.01 25.38 200 1,000 -0.0
02/10/2023
26.01
 300 26.01 26.01 26.01 0 0 0
29/09/2023
26.01
 100 26.10 26.10 26.01 0 0 0
27/09/2023
26.10
 1,500 26.91 26.91 26.10 0 0 0
26/09/2023
26.91
 100 24.93 26.91 26.91 0 0 0
25/09/2023
24.93
 200 25.29 25.29 24.93 0 0 0
22/09/2023
25.29
 900 25.47 25.47 25.29 0 0 0
21/09/2023
25.47
 600 25.65 25.65 25.47 0 0 0
19/09/2023
25.65
 1,200 26.46 26.46 25.65 0 1,000 -0.0
18/09/2023
26.46
 300 27.27 27.27 26.46 0 0 0
15/09/2023
27.27
 100 25.65 27.27 27.27 100 0 0.0
13/09/2023
25.65
 2,600 25.56 25.74 25.65 0 1,000 -0.0
12/09/2023
25.56
 9,000 26.10 26.10 25.56 5,200 6,900 -0.0
11/09/2023
26.10
 5,000 26.19 26.19 25.65 4,000 4,900 -0.0
08/09/2023
26.19
 6,500 26.10 26.19 25.74 4,600 5,300 -0.0
07/09/2023
26.10
 2,400 26.10 26.10 26.10 1,000 2,100 -0.0
06/09/2023
26.10
 800 26.10 26.10 26.10 0 0 0
05/09/2023
26.10
 2,900 26.10 26.10 26.10 0 0 0
31/08/2023
26.10
 1,000 26.10 26.10 26.10 600 0 0.0
30/08/2023
26.10
 100 26.10 26.10 26.10 0 0 0
29/08/2023
26.10
 100 26.10 26.10 26.10 100 0 0.0
23/08/2023
26.10
 100 25.92 26.10 26.10 100 0 0.0
22/08/2023
25.92
 300 27.27 27.27 25.92 300 0 0.0
21/08/2023
27.27
 0 27.27 27.27 27.27 0 0 0
18/08/2023
27.27
 1,600 25.20 27.27 25.74 600 200 0.0
17/08/2023
25.20
 4,700 27.54 27.54 25.20 3,800 0 0.1
16/08/2023
27.54
 1,000 27.72 27.72 27.45 1,000 0 0.0
15/08/2023
27.72
 6,600 27.09 27.72 27.00 1,600 0 0.0
14/08/2023
27.09
 2,000 27.00 27.09 27.09 2,000 0 0.1
11/08/2023
27.00
 0 27.00 27.00 27.00 0 0 0
10/08/2023
27.00
 3,500 27.00 27.18 27.00 3,000 0 0.1
09/08/2023
27.00
 3,200 26.55 27.45 26.64 3,000 500 0.1
08/08/2023
26.55
 1,700 26.73 26.73 26.55 0 500 -0.0
07/08/2023
26.73
 400 26.64 26.73 26.73 0 0 0
04/08/2023
26.64
 200 27.00 27.00 26.64 0 0 0
03/08/2023
27.00
 1,000 27.00 27.00 27.00 1,000 0 0.0
02/08/2023
27.00
 0 27.00 27.00 27.00 0 0 0
01/08/2023
27.00
 0 27.45 27.00 27.45 0 0 0
31/07/2023
27.45
 2,800 26.55 27.45 27.00 0 0 0
28/07/2023
26.55
 5,200 27.00 27.00 26.55 0 0 0
27/07/2023
27.00
 4,700 27.00 27.63 27.00 0 3,600 -0.1
26/07/2023
27.00
 19,100 26.91 27.18 26.91 3,074 4,600 -0.0
25/07/2023
26.91
 8,200 26.91 27.00 26.91 0 100 -0.0
24/07/2023
26.91
 200 27.00 27.00 26.91 0 0 0
21/07/2023
27.00
 4,400 26.64 27.00 26.64 2,000 0 0.1
20/07/2023
26.64
 1,200 27.63 27.63 26.64 0 0 0
19/07/2023
27.63
 5,100 27.81 27.81 26.55 0 0 0
18/07/2023
27.81
 11,700 26.64 28.08 26.82 10,000 1,000 0.3
17/07/2023
26.64
 0 26.64 26.64 26.64 0 0 0
14/07/2023
26.64
 1,600 26.64 26.64 26.64 300 0 0.0
13/07/2023
26.64
 0 26.55 26.64 26.55 0 0 0
12/07/2023
26.55
 1,300 26.55 27.90 26.55 0 0 0
11/07/2023
26.55
 100 27.09 27.09 26.55 0 0 0
10/07/2023
27.09
 9,800 25.92 27.09 26.10 1,800 2,000 -0.0
07/07/2023
25.92
 1,000 25.74 25.92 25.92 8 0 0.0
06/07/2023
25.74
 4,700 26.10 26.10 25.65 0 0 0
05/07/2023
26.10
 3,900 25.65 26.10 25.74 2,000 1,000 0.0
04/07/2023
25.65
 5,229 25.20 25.65 25.38 0 500 -0.0
03/07/2023
25.20
 5,400 25.56 25.65 24.75 0 0 0
30/06/2023
25.56
 2,200 25.47 25.56 25.47 0 0 0
29/06/2023
25.47
 1,802 25.65 25.65 25.47 0 0 0
28/06/2023
25.65
 3,000 25.83 25.83 24.75 0 0 0
27/06/2023
25.83
 1 25.83 25.83 25.83 0 0 0
26/06/2023
25.83
 0 25.83 25.83 25.83 0 0 0
23/06/2023
25.83
 1 25.83 25.83 25.83 0 0 0
22/06/2023
25.83
 301 25.11 25.83 25.83 0 0 0
21/06/2023
25.11
 300 25.02 26.28 25.11 400 0 0.0
20/06/2023
25.02
 3,600 25.29 25.29 25.02 0 0 0
19/06/2023
25.29
 803 25.29 25.29 25.29 0 0 0
16/06/2023
25.29
 5,200 24.75 26.46 25.02 100 0 0.0
15/06/2023
24.75
 74 25.02 25.02 24.75 0 0 0
14/06/2023
25.02
 0 24.75 25.02 25.02 0 0 0
13/06/2023
24.75
 300 25.65 25.65 24.75 0 0 0
12/06/2023
25.65
 3 25.65 25.65 25.65 0 0 0
09/06/2023
25.65
 1,485 26.10 26.10 25.65 0 0 0
08/06/2023
26.10
 2,000 25.20 26.10 26.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |