CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

48.70
0.50
(1.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.90 -5.78% 402,200 0 0
46
50.30
48.20
2 tháng
(2024-07-22) 		-3.80 -7.44% 1,024,600 -85 -0.0
46
51.30
48.20
3 tháng
(2024-06-21) 		-7.80 -14.16% 1,941,300 -415 -0.0
46
55.10
48.20
6 tháng
(2024-03-25) 		-17.60 -27.12% 4,504,100 -8,781 -0.5
46
66.40
48.20
12 tháng
(2023-09-25) 		-1.82 -3.70% 8,750,100 -12,381 -0.8
43.67
68.80
48.20
24 tháng
(2022-09-30) 		7.85 19.89% 12,996,335 -47,433 -3.4
31.18
68.80
48.20
36 tháng
(2021-10-05) 		23.70 100.46% 14,769,055 -65,078 -4.6
23.32
68.80
48.20
60 tháng
(2019-10-16) 		40.07 554.47% 19,990,411 -75,652 -5.1
7.23
68.80
48.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2013
1.37
 1,000 1.40 1.40 1.37 500 0 0.0
01/02/2013
1.40
 1,500 1.38 1.40 1.37 0 0 0
31/01/2013
1.38
 6,000 1.38 1.39 1.38 200 0 0.0
30/01/2013
1.38
 2,200 1.42 1.42 1.38 0 0 0
29/01/2013
1.42
 3,900 1.42 1.42 1.37 0 0 0
28/01/2013
1.42
 4,200 1.39 1.44 1.35 14,000 0 0.5
25/01/2013
1.39
 8,300 1.45 1.45 1.35 0 0 0
24/01/2013
1.45
 5,700 1.35 1.46 1.45 0 0 0
23/01/2013
1.35
 18,200 1.23 1.35 1.27 0 0 0
22/01/2013
1.23
 2,700 1.18 1.23 1.19 0 0 0
21/01/2013
1.18
 1,400 1.17 1.18 1.15 1,000 0 0.0
18/01/2013
1.17
 4,700 1.08 1.17 1.17 0 0 0
17/01/2013
1.08
 0 1.08 1.08 1.08 0 0 0
16/01/2013
1.08
 4,500 1.12 1.12 1.08 0 0 0
15/01/2013
1.12
 1,100 1.08 1.12 1.09 0 0 0
14/01/2013
1.08
 4,700 1.04 1.08 1.02 0 0 0
11/01/2013
1.04
 2,100 1.01 1.04 1.01 0 0 0
10/01/2013
1.01
 0 1.02 1.01 1.01 0 0 0
09/01/2013
1.02
 4,000 1.03 1.03 1.00 100 0 0.0
08/01/2013
1.03
 0 1.03 1.03 1.03 0 0 0
07/01/2013
1.03
 2,700 1.02 1.03 1.02 0 0 0
04/01/2013
1.02
 2,300 0.99 1.04 0.93 0 0 0
03/01/2013
0.99
 1,000 1.00 1.00 0.99 0 0 0
02/01/2013
1.00
 1,100 1.00 1.00 1.00 0 0 0
28/12/2012
1.00
 600 1.00 1.00 0.98 0 0 0
27/12/2012
1.00
 600 0.97 1.00 1.00 0 0 0
26/12/2012
0.97
 700 0.97 0.97 0.97 0 0 0
25/12/2012
0.97
 700 0.97 0.97 0.97 0 0 0
24/12/2012
0.97
 0 0.97 0.97 0.97 0 0 0
21/12/2012
0.97
 2,100 0.97 0.97 0.97 0 0 0
20/12/2012
0.97
 0 0.97 0.97 0.97 0 0 0
19/12/2012
0.97
 0 0.97 0.97 0.97 0 0 0
18/12/2012
0.97
 700 0.97 0.97 0.97 0 0 0
17/12/2012
0.97
 0 0.97 0.97 0.97 0 0 0
14/12/2012
0.97
 2,100 0.95 0.97 0.97 0 0 0
13/12/2012
0.95
 5,300 0.97 0.97 0.95 0 0 0
12/12/2012
0.97
 8,000 0.96 0.97 0.96 500 0 0.0
11/12/2012
0.96
 1,800 0.96 0.96 0.96 0 0 0
10/12/2012
0.96
 0 0.96 0.96 0.96 0 0 0
07/12/2012
0.96
 800 0.96 0.96 0.96 0 0 0
06/12/2012
0.96
 0 0.96 0.96 0.96 0 0 0
05/12/2012
0.96
 100 0.96 0.96 0.96 0 0 0
04/12/2012
0.96
 0 0.96 0.96 0.96 0 0 0
03/12/2012
0.96
 0 0.96 0.96 0.96 0 0 0
30/11/2012
0.96
 0 0.96 0.96 0.96 0 0 0
29/11/2012
0.96
 0 0.96 0.96 0.96 0 0 0
28/11/2012
0.96
 500 0.96 0.96 0.96 0 0 0
27/11/2012
0.96
 0 0.96 0.96 0.96 0 0 0
26/11/2012
0.96
 100 0.94 0.96 0.96 0 0 0
23/11/2012
0.94
 500 0.89 0.94 0.94 0 0 0
22/11/2012
0.89
 100 0.94 0.94 0.89 0 0 0
21/11/2012
0.94
 0 0.94 0.94 0.94 0 0 0
20/11/2012: Cổ tức tiền mặt tỉ lệ: 20%
20/11/2012
0.94
 0 0.94 0.94 0.94 0 0 0
19/11/2012
0.94
 900 0.95 0.95 0.94 0 0 0
16/11/2012
0.95
 5,800 0.95 0.95 0.95 0 0 0
15/11/2012
0.95
 500 0.95 0.95 0.95 0 0 0
14/11/2012
0.95
 6,600 0.95 0.96 0.95 0 0 0
13/11/2012
0.95
 1,600 0.96 0.96 0.95 0 0 0
12/11/2012
0.96
 4,600 0.96 0.96 0.96 0 0 0
09/11/2012
0.96
 1,500 0.96 0.97 0.96 0 0 0
08/11/2012
0.96
 9,100 1.00 1.03 0.96 0 0 0
07/11/2012
1.00
 5,800 0.95 1.00 0.95 0 0 0
06/11/2012
0.95
 700 0.95 0.95 0.95 0 0 0
05/11/2012
0.95
 6,800 0.89 0.95 0.91 0 0 0
02/11/2012
0.89
 15,400 0.84 0.89 0.85 0 3,600 -0.1
01/11/2012
0.84
 0 0.84 0.84 0.84 0 0 0
31/10/2012
0.84
 2,500 0.82 0.84 0.84 0 0 0
30/10/2012
0.82
 3,200 0.86 0.86 0.82 0 0 0
29/10/2012
0.86
 0 0.86 0.86 0.86 0 0 0
26/10/2012
0.86
 500 0.87 0.87 0.86 0 0 0
25/10/2012
0.87
 0 0.87 0.87 0.87 0 0 0
24/10/2012
0.87
 500 0.87 0.87 0.87 500 0 0.0
23/10/2012
0.87
 300 0.84 0.87 0.87 0 0 0
22/10/2012
0.84
 0 0.84 0.84 0.84 0 0 0
19/10/2012
0.84
 100 0.85 0.85 0.84 100 0 0.0
18/10/2012
0.85
 1,100 0.84 0.87 0.85 0 1,000 -0.0
17/10/2012
0.84
 4,000 0.86 0.87 0.84 1,500 3,200 -0.0
16/10/2012
0.86
 2,600 0.86 0.86 0.86 0 2,200 -0.1
15/10/2012
0.86
 100 0.87 0.87 0.86 0 0 0
12/10/2012
0.87
 0 0.87 0.87 0.87 0 0 0
11/10/2012
0.87
 1,800 0.87 0.87 0.87 0 0 0
10/10/2012
0.87
 0 0.87 0.87 0.87 0 0 0
09/10/2012
0.87
 1,000 0.87 0.88 0.87 0 0 0
08/10/2012
0.87
 800 0.87 0.87 0.85 0 0 0
05/10/2012
0.87
 1,200 0.86 0.87 0.87 200 0 0.0
04/10/2012
0.86
 600 0.85 0.87 0.86 0 0 0
03/10/2012
0.85
 2,500 0.85 0.85 0.82 0 0 0
02/10/2012
0.85
 700 0.85 0.85 0.85 0 0 0
01/10/2012
0.85
 1,900 0.85 0.85 0.83 0 0 0
28/09/2012
0.85
 0 0.85 0.85 0.85 0 0 0
27/09/2012
0.85
 300 0.85 0.85 0.85 0 0 0
26/09/2012
0.85
 800 0.84 0.88 0.85 0 0 0
25/09/2012
0.84
 6,400 0.89 0.90 0.84 0 0 0
24/09/2012
0.89
 600 0.87 0.89 0.87 0 0 0
21/09/2012
0.87
 700 0.89 0.89 0.87 0 0 0
20/09/2012
0.89
 600 0.89 0.89 0.87 0 0 0
19/09/2012
0.89
 600 0.87 0.89 0.87 0 0 0
18/09/2012
0.87
 700 0.89 0.89 0.87 0 0 0
17/09/2012
0.89
 2,200 0.88 0.89 0.87 0 0 0
14/09/2012
0.88
 100 0.82 0.88 0.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |