CTCP Tasco (hut)

16.80
0.20
(1.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.70 -4.05% 23,878,600 -178,443 -3.1
16.40
17.60
16.60
2 tháng
(2024-07-22) 		-0.20 -1.19% 56,205,900 -415,643 -7.1
16.40
17.60
16.60
3 tháng
(2024-06-21) 		-0.50 -2.92% 90,573,000 -723,413 -12.3
16.40
17.70
16.60
6 tháng
(2024-03-25) 		-2.60 -13.54% 297,019,179 -1,590,235 -35.7
16.40
19.70
16.60
12 tháng
(2023-09-25) 		-4.10 -19.81% 927,519,907 7,089,759 163.6
16.40
24.50
16.60
24 tháng
(2022-09-30) 		-5.40 -24.55% 1,693,304,115 11,280,704 236.2
10.80
28.50
16.60
36 tháng
(2021-10-05) 		6.20 59.62% 2,544,226,478 6,507,200 209.0
10.10
51.30
16.60
60 tháng
(2019-10-16) 		14 538.46% 4,765,157,137 -53,098,829 87.1
1.30
51.30
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2013
4.81
 570,800 4.91 4.96 4.81 0 0 0
01/02/2013
4.91
 1,312,000 4.86 4.91 4.66 0 0 0
31/01/2013
4.86
 1,363,500 5.01 5.01 4.81 0 0 0
30/01/2013
5.01
 964,700 5.01 5.31 5.01 6,000 0 0.1
29/01/2013
5.01
 3,236,400 4.61 5.01 4.56 149,700 0 1.5
28/01/2013
4.61
 1,873,300 4.41 4.76 4.41 27,500 0 0.3
25/01/2013
4.41
 1,059,900 4.41 4.56 4.37 5,000 0 0.0
24/01/2013
4.41
 660,200 4.22 4.46 4.17 0 0 0
23/01/2013
4.22
 697,600 4.17 4.32 4.02 0 0 0
22/01/2013
4.17
 1,218,500 4.46 4.46 4.17 10,000 0 0.1
21/01/2013
4.46
 679,800 4.41 4.71 4.41 0 0 0
18/01/2013
4.41
 1,212,600 4.56 4.56 4.37 0 0 0
17/01/2013
4.56
 1,458,300 4.56 4.81 4.46 0 0 0
16/01/2013
4.56
 1,914,100 4.41 4.76 4.46 0 0 0
15/01/2013
4.41
 1,432,300 4.22 4.46 4.17 0 5,600 -0.0
14/01/2013
4.22
 727,500 4.17 4.27 4.02 0 0 0
11/01/2013
4.17
 977,200 4.17 4.32 4.07 0 0 0
10/01/2013
4.17
 1,040,900 3.97 4.22 3.82 0 2,100 -0.0
09/01/2013
3.97
 1,396,000 4.27 4.37 3.97 0 0 0
08/01/2013
4.27
 705,000 4.17 4.37 4.12 0 0 0
07/01/2013
4.17
 1,278,300 4.46 4.51 4.17 0 0 0
04/01/2013
4.46
 946,800 4.27 4.51 4.22 0 0 0
03/01/2013
4.27
 1,501,900 4.32 4.46 4.12 0 0 0
02/01/2013
4.32
 1,494,400 4.12 4.32 4.12 0 0 0
28/12/2012
4.12
 788,200 3.92 4.12 3.87 0 0 0
27/12/2012
3.92
 1,248,800 3.92 4.07 3.82 0 0 0
26/12/2012
3.92
 1,029,900 3.72 3.92 3.72 0 0 0
25/12/2012
3.72
 495,800 3.77 3.82 3.67 0 0 0
24/12/2012
3.77
 221,400 3.67 3.82 3.72 0 0 0
21/12/2012
3.67
 466,400 3.77 3.77 3.67 0 0 0
20/12/2012
3.77
 525,300 3.92 3.97 3.77 0 0 0
19/12/2012
3.92
 1,488,200 3.67 3.92 3.72 0 0 0
18/12/2012
3.67
 177,200 3.72 3.77 3.62 0 0 0
17/12/2012
3.72
 346,200 3.67 3.77 3.62 0 0 0
14/12/2012
3.67
 393,700 3.72 3.77 3.67 0 0 0
13/12/2012
3.72
 322,200 3.87 3.87 3.67 0 7,600 -0.1
12/12/2012
3.87
 349,500 3.67 3.87 3.67 4,000 0 0.0
11/12/2012
3.67
 427,900 3.77 3.82 3.67 0 0 0
10/12/2012
3.77
 429,500 3.62 3.82 3.62 8,600 0 0.1
07/12/2012
3.62
 240,700 3.67 3.77 3.42 0 0 0
06/12/2012
3.67
 772,100 3.52 3.72 3.47 0 0 0
05/12/2012
3.52
 291,300 3.47 3.62 3.47 0 0 0
04/12/2012
3.47
 237,500 3.37 3.47 3.37 0 0 0
03/12/2012
3.37
 80,700 3.42 3.42 3.32 0 0 0
30/11/2012
3.42
 50,000 3.42 3.47 3.32 0 0 0
29/11/2012
3.42
 141,000 3.42 3.47 3.37 83,400 0 0.6
28/11/2012
3.42
 232,400 3.47 3.47 3.32 0 0 0
27/11/2012
3.47
 81,800 3.47 3.52 3.42 0 0 0
26/11/2012
3.47
 195,600 3.52 3.57 3.42 0 0 0
23/11/2012
3.52
 36,300 3.62 3.62 3.52 0 0 0
22/11/2012
3.62
 53,200 3.57 3.62 3.57 0 0 0
21/11/2012
3.57
 75,500 3.62 3.62 3.52 0 0 0
20/11/2012
3.62
 92,100 3.57 3.62 3.57 0 0 0
19/11/2012
3.57
 79,900 3.62 3.62 3.57 0 0 0
16/11/2012
3.62
 97,600 3.62 3.67 3.57 0 0 0
15/11/2012
3.62
 151,200 3.72 3.72 3.57 0 0 0
14/11/2012
3.72
 103,700 3.67 3.72 3.67 0 0 0
13/11/2012
3.67
 307,200 3.77 3.77 3.67 0 0 0
12/11/2012
3.77
 302,600 3.62 3.82 3.62 0 0 0
09/11/2012
3.62
 138,400 3.52 3.62 3.47 0 30,000 -0.2
08/11/2012
3.52
 215,000 3.62 3.62 3.47 0 15,000 -0.1
07/11/2012
3.62
 102,600 3.47 3.62 3.47 0 0 0
06/11/2012
3.47
 86,500 3.47 3.47 3.42 0 0 0
05/11/2012
3.47
 116,100 3.52 3.57 3.42 25,000 0 0.2
02/11/2012
3.52
 480,600 3.77 3.77 3.52 20,000 0 0.1
01/11/2012
3.77
 101,300 3.72 3.77 3.72 0 0 0
31/10/2012
3.72
 117,500 3.77 3.77 3.72 0 0 0
30/10/2012
3.77
 138,000 3.77 3.82 3.72 0 0 0
29/10/2012
3.77
 61,600 3.87 3.87 3.77 0 0 0
26/10/2012
3.87
 100,100 3.82 3.92 3.77 0 0 0
25/10/2012
3.82
 292,100 3.82 3.82 3.72 0 0 0
24/10/2012
3.82
 126,400 3.82 3.87 3.77 0 0 0
23/10/2012
3.82
 175,600 3.82 3.92 3.77 0 0 0
22/10/2012
3.82
 134,900 3.92 3.92 3.77 0 0 0
19/10/2012
3.92
 293,000 4.02 4.02 3.82 0 0 0
18/10/2012
4.02
 170,800 3.97 4.12 3.97 0 0 0
17/10/2012
3.97
 174,200 4.12 4.12 3.97 0 0 0
16/10/2012
4.12
 419,800 3.82 4.12 3.92 0 0 0
15/10/2012
3.82
 245,000 4.02 4.02 3.82 0 0 0
12/10/2012
4.02
 197,300 4.07 4.12 3.97 0 0 0
11/10/2012
4.07
 560,700 4.07 4.27 4.02 0 0 0
10/10/2012
4.07
 425,400 3.82 4.07 3.72 0 0 0
09/10/2012
3.82
 228,300 3.87 3.87 3.82 0 0 0
08/10/2012
3.87
 408,100 3.72 3.92 3.67 0 0 0
05/10/2012
3.72
 125,300 3.72 3.72 3.67 0 0 0
04/10/2012
3.72
 57,000 3.72 3.72 3.62 53,700 0 0.4
03/10/2012
3.72
 123,500 3.67 3.82 3.42 0 0 0
02/10/2012
3.67
 84,200 3.72 3.82 3.67 50,600 0 0.4
01/10/2012
3.72
 372,100 3.82 3.87 3.67 0 0 0
28/09/2012
3.82
 104,700 3.87 3.87 3.82 0 0 0
27/09/2012
3.87
 169,800 3.97 3.97 3.72 0 0 0
26/09/2012
3.97
 133,000 3.92 4.02 3.87 200 0 0.0
25/09/2012
3.92
 54,000 3.87 3.92 3.87 0 0 0
24/09/2012
3.87
 154,600 4.02 4.02 3.87 0 0 0
21/09/2012
4.02
 218,300 3.97 4.07 3.97 0 0 0
20/09/2012
3.97
 93,400 4.07 4.07 3.82 0 0 0
19/09/2012
4.07
 199,500 3.92 4.07 3.82 30,000 0 0.2
18/09/2012
3.92
 369,100 4.12 4.12 3.92 30,000 0 0.2
17/09/2012
4.12
 269,400 4.22 4.27 4.12 0 0 0
14/09/2012
4.22
 493,500 4.02 4.22 4.12 30,000 0 0.3

Chính sách bảo mật | Điều khoản sử dụng |