CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

48.60
0.40
(0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.90 -5.78% 402,200 0 0
46
50.30
48.20
2 tháng
(2024-07-22) 		-3.80 -7.44% 1,024,600 -85 -0.0
46
51.30
48.20
3 tháng
(2024-06-21) 		-7.80 -14.16% 1,941,300 -415 -0.0
46
55.10
48.20
6 tháng
(2024-03-25) 		-17.60 -27.12% 4,504,100 -8,781 -0.5
46
66.40
48.20
12 tháng
(2023-09-25) 		-1.82 -3.70% 8,750,100 -12,381 -0.8
43.67
68.80
48.20
24 tháng
(2022-09-30) 		7.85 19.89% 12,996,335 -47,433 -3.4
31.18
68.80
48.20
36 tháng
(2021-10-05) 		23.70 100.46% 14,769,055 -65,078 -4.6
23.32
68.80
48.20
60 tháng
(2019-10-16) 		40.07 554.47% 19,990,411 -75,652 -5.1
7.23
68.80
48.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2011
0.49
 4,000 0.49 0.51 0.49 0 0 0
04/07/2011
0.49
 1,000 0.52 0.52 0.49 0 0 0
01/07/2011
0.52
 1,000 0.52 0.54 0.52 0 0 0
30/06/2011
0.52
 4,500 0.53 0.53 0.52 0 0 0
29/06/2011
0.53
 400 0.52 0.53 0.52 0 0 0
28/06/2011
0.52
 2,000 0.52 0.53 0.52 0 200 -0.0
27/06/2011
0.52
 300 0.53 0.53 0.52 0 0 0
24/06/2011
0.53
 1,700 0.52 0.53 0.52 0 0 0
23/06/2011
0.52
 3,000 0.51 0.53 0.52 0 0 0
22/06/2011
0.51
 1,000 0.51 0.51 0.51 0 0 0
21/06/2011
0.51
 4,400 0.51 0.51 0.51 0 0 0
20/06/2011
0.51
 0 0.52 0.51 0.51 0 0 0
17/06/2011
0.52
 700 0.51 0.52 0.50 0 0 0
16/06/2011
0.51
 4,600 0.50 0.51 0.50 0 0 0
15/06/2011
0.50
 8,000 0.48 0.52 0.48 0 0 0
14/06/2011
0.48
 6,300 0.52 0.52 0.48 0 0 0
13/06/2011
0.52
 600 0.51 0.52 0.52 0 0 0
10/06/2011
0.51
 3,700 0.51 0.52 0.51 0 0 0
09/06/2011
0.51
 3,000 0.50 0.51 0.51 0 0 0
08/06/2011
0.50
 1,000 0.49 0.50 0.50 0 0 0
07/06/2011
0.49
 14,300 0.48 0.49 0.48 0 0 0
06/06/2011
0.48
 3,300 0.48 0.48 0.46 0 0 0
03/06/2011
0.48
 2,200 0.48 0.50 0.48 0 0 0
02/06/2011
0.48
 5,900 0.45 0.48 0.47 0 0 0
01/06/2011
0.45
 3,000 0.45 0.45 0.43 0 0 0
31/05/2011
0.45
 1,500 0.41 0.45 0.45 0 0 0
30/05/2011
0.41
 5,900 0.43 0.44 0.41 0 0 0
27/05/2011
0.43
 100 0.42 0.43 0.43 0 0 0
26/05/2011
0.42
 4,000 0.41 0.42 0.39 0 0 0
25/05/2011
0.41
 2,500 0.45 0.45 0.41 0 0 0
24/05/2011: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/55 (Volume + 55%, Ratio=0.55)
24/05/2011
0.45
 9,000 0.46 0.48 0.43 0 0 0
23/05/2011
0.46
 2,000 0.45 0.47 0.44 0 0 0
20/05/2011
0.45
 5,700 0.47 0.47 0.45 0 0 0
19/05/2011
0.47
 4,400 0.49 0.50 0.47 0 0 0
18/05/2011
0.49
 7,200 0.48 0.50 0.47 200 0 0.0
17/05/2011
0.48
 1,600 0.51 0.52 0.48 0 0 0
16/05/2011
0.51
 22,900 0.48 0.51 0.51 500 0 0.0
13/05/2011
0.48
 1,700 0.45 0.48 0.48 0 0 0
12/05/2011
0.45
 9,100 0.42 0.45 0.45 0 0 0
11/05/2011
0.42
 200 0.39 0.42 0.42 0 0 0
10/05/2011
0.39
 4,700 0.37 0.39 0.38 0 0 0
09/05/2011
0.37
 0 0.37 0.37 0.37 0 0 0
06/05/2011
0.37
 200 0.39 0.39 0.37 0 0 0
05/05/2011
0.39
 0 0.39 0.39 0.39 0 0 0
04/05/2011
0.39
 100 0.36 0.39 0.39 0 0 0
29/04/2011
0.36
 1,500 0.39 0.39 0.36 0 0 0
28/04/2011
0.39
 100 0.38 0.39 0.39 0 0 0
27/04/2011
0.38
 0 0.38 0.38 0.38 0 0 0
26/04/2011
0.38
 100 0.37 0.38 0.38 0 0 0
25/04/2011
0.37
 0 0.37 0.37 0.37 0 0 0
22/04/2011
0.37
 1,000 0.36 0.37 0.37 0 0 0
21/04/2011
0.36
 700 0.38 0.38 0.36 0 0 0
20/04/2011
0.38
 0 0.38 0.38 0.38 0 0 0
19/04/2011
0.38
 100 0.38 0.38 0.38 0 0 0
18/04/2011
0.38
 100 0.38 0.38 0.38 0 0 0
15/04/2011
0.38
 2,200 0.37 0.40 0.38 0 0 0
14/04/2011
0.37
 4,000 0.39 0.39 0.37 0 0 0
13/04/2011
0.39
 100 0.39 0.39 0.39 0 0 0
08/04/2011
0.39
 1,500 0.38 0.41 0.38 0 0 0
07/04/2011
0.38
 1,200 0.38 0.39 0.38 0 0 0
06/04/2011
0.38
 3,900 0.38 0.39 0.38 0 0 0
05/04/2011
0.38
 4,500 0.38 0.38 0.38 0 0 0
04/04/2011
0.38
 4,300 0.37 0.39 0.38 0 0 0
01/04/2011
0.37
 100 0.38 0.38 0.37 0 0 0
31/03/2011
0.38
 1,900 0.37 0.38 0.38 0 0 0
30/03/2011
0.37
 1,300 0.37 0.38 0.37 0 0 0
29/03/2011
0.37
 2,600 0.37 0.39 0.37 0 0 0
28/03/2011
0.37
 200 0.36 0.37 0.36 0 0 0
25/03/2011
0.36
 900 0.35 0.38 0.36 0 0 0
24/03/2011
0.35
 4,400 0.36 0.37 0.35 0 0 0
23/03/2011
0.36
 0 0.36 0.36 0.36 0 0 0
22/03/2011
0.36
 2,600 0.35 0.36 0.35 0 0 0
21/03/2011
0.35
 2,100 0.37 0.37 0.35 0 0 0
18/03/2011
0.37
 0 0.37 0.37 0.37 0 0 0
17/03/2011
0.37
 600 0.39 0.39 0.37 0 0 0
16/03/2011
0.39
 0 0.39 0.39 0.39 0 0 0
15/03/2011
0.39
 200 0.38 0.39 0.39 0 0 0
14/03/2011
0.38
 0 0.38 0.38 0.38 0 0 0
11/03/2011
0.38
 1,600 0.37 0.39 0.38 0 0 0
10/03/2011
0.37
 100 0.35 0.37 0.37 0 0 0
09/03/2011
0.35
 1,100 0.35 0.36 0.35 0 0 0
08/03/2011
0.35
 1,100 0.35 0.36 0.35 0 0 0
07/03/2011
0.35
 4,300 0.36 0.36 0.35 0 0 0
04/03/2011
0.36
 1,200 0.39 0.39 0.36 0 0 0
03/03/2011
0.39
 100 0.36 0.39 0.39 0 0 0
02/03/2011
0.36
 5,100 0.38 0.38 0.36 0 0 0
01/03/2011
0.38
 1,400 0.38 0.39 0.38 0 0 0
28/02/2011
0.38
 2,300 0.39 0.39 0.38 0 0 0
25/02/2011
0.39
 3,200 0.39 0.39 0.38 0 0 0
24/02/2011
0.39
 800 0.39 0.39 0.39 0 0 0
23/02/2011
0.39
 5,500 0.38 0.39 0.39 0 0 0
22/02/2011
0.38
 900 0.36 0.38 0.37 0 0 0
21/02/2011
0.36
 5,400 0.39 0.39 0.36 0 0 0
18/02/2011
0.39
 2,800 0.40 0.40 0.39 0 0 0
17/02/2011
0.40
 400 0.40 0.40 0.40 0 0 0
16/02/2011
0.40
 4,200 0.40 0.42 0.39 0 0 0
15/02/2011
0.40
 6,100 0.42 0.42 0.40 0 0 0
14/02/2011
0.42
 26,500 0.39 0.42 0.41 0 0 0
11/02/2011
0.39
 600 0.36 0.39 0.39 0 0 0
10/02/2011
0.36
 4,000 0.34 0.36 0.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |