CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

48.20
0.90
(1.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.90 -5.78% 402,200 0 0
46
50.30
48.20
2 tháng
(2024-07-22) 		-3.80 -7.44% 1,024,600 -85 -0.0
46
51.30
48.20
3 tháng
(2024-06-21) 		-7.80 -14.16% 1,941,300 -415 -0.0
46
55.10
48.20
6 tháng
(2024-03-25) 		-17.60 -27.12% 4,504,100 -8,781 -0.5
46
66.40
48.20
12 tháng
(2023-09-25) 		-1.82 -3.70% 8,750,100 -12,381 -0.8
43.67
68.80
48.20
24 tháng
(2022-09-30) 		7.85 19.89% 12,996,335 -47,433 -3.4
31.18
68.80
48.20
36 tháng
(2021-10-05) 		23.70 100.46% 14,769,055 -65,078 -4.6
23.32
68.80
48.20
60 tháng
(2019-10-16) 		40.07 554.47% 19,990,411 -75,652 -5.1
7.23
68.80
48.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2010
0.35
 0 0.35 0.35 0.35 0 0 0
16/04/2010
0.35
 5,500 0.35 0.35 0.35 0 0 0
15/04/2010
0.35
 1,500 0.33 0.35 0.35 0 0 0
14/04/2010
0.33
 3,000 0.33 0.33 0.33 0 0 0
13/04/2010
0.33
 2,000 0.33 0.33 0.33 0 0 0
12/04/2010
0.33
 2,500 0.34 0.34 0.33 0 0 0
09/04/2010
0.34
 200 0.33 0.34 0.34 0 0 0
08/04/2010
0.33
 0 0.33 0.33 0.33 0 0 0
07/04/2010
0.33
 300 0.33 0.33 0.33 200 0 0.0
06/04/2010
0.33
 0 0.33 0.33 0.33 0 0 0
05/04/2010
0.33
 0 0.33 0.33 0.33 0 0 0
02/04/2010
0.33
 1,400 0.33 0.35 0.33 0 0 0
01/04/2010
0.33
 100 0.35 0.35 0.33 0 0 0
31/03/2010
0.35
 200 0.33 0.35 0.35 0 0 0
30/03/2010
0.33
 0 0.33 0.33 0.33 0 0 0
29/03/2010
0.33
 0 0.33 0.33 0.33 0 0 0
26/03/2010
0.33
 200 0.34 0.34 0.33 0 0 0
25/03/2010
0.34
 0 0.35 0.34 0.34 0 0 0
24/03/2010
0.35
 6,200 0.34 0.35 0.33 0 0 0
23/03/2010
0.34
 3,600 0.35 0.36 0.34 100 0 0.0
22/03/2010
0.35
 5,200 0.36 0.36 0.35 0 0 0
19/03/2010
0.36
 0 0.36 0.36 0.36 0 0 0
18/03/2010
0.36
 7,700 0.36 0.36 0.36 0 0 0
17/03/2010
0.36
 1,200 0.36 0.37 0.36 800 0 0.0
16/03/2010
0.36
 9,300 0.36 0.39 0.36 400 0 0.0
15/03/2010
0.36
 2,200 0.37 0.37 0.36 100 0 0.0
12/03/2010
0.37
 1,100 0.36 0.37 0.35 0 0 0
11/03/2010
0.36
 1,200 0.36 0.37 0.36 0 0 0
10/03/2010
0.36
 3,400 0.37 0.38 0.35 0 0 0
09/03/2010
0.37
 5,200 0.37 0.37 0.35 1,200 0 0.0
08/03/2010
0.37
 18,800 0.35 0.37 0.34 0 0 0
05/03/2010
0.35
 6,300 0.36 0.36 0.33 0 0 0
04/03/2010
0.36
 100 0.34 0.36 0.36 0 0 0
03/03/2010
0.34
 100 0.32 0.34 0.34 0 0 0
02/03/2010
0.32
 100 0.32 0.32 0.32 0 0 0
01/03/2010
0.32
 500 0.32 0.32 0.32 0 0 0
26/02/2010
0.32
 500 0.32 0.32 0.32 0 0 0
25/02/2010
0.32
 500 0.32 0.32 0.32 0 0 0
24/02/2010
0.32
 1,000 0.32 0.32 0.32 0 0 0
23/02/2010
0.32
 200 0.34 0.34 0.32 0 0 0
22/02/2010
0.34
 0 0.34 0.34 0.34 0 0 0
12/02/2010
0.34
 100 0.31 0.34 0.34 0 0 0
11/02/2010
0.31
 300 0.33 0.33 0.31 0 0 0
10/02/2010
0.33
 200 0.31 0.33 0.33 0 0 0
09/02/2010
0.31
 0 0.31 0.31 0.31 0 0 0
08/02/2010
0.31
 2,100 0.31 0.31 0.30 0 0 0
05/02/2010
0.31
 1,400 0.32 0.32 0.31 0 0 0
04/02/2010
0.32
 500 0.31 0.32 0.32 0 0 0
03/02/2010
0.31
 3,300 0.32 0.32 0.31 0 0 0
02/02/2010
0.32
 5,200 0.32 0.33 0.32 0 0 0
01/02/2010
0.32
 0 0.32 0.32 0.32 0 0 0
29/01/2010
0.32
 1,000 0.34 0.34 0.32 0 0 0
28/01/2010
0.34
 1,100 0.37 0.38 0.34 0 0 0
27/01/2010
0.37
 0 0.37 0.37 0.37 0 0 0
26/01/2010
0.37
 600 0.35 0.37 0.37 0 0 0
25/01/2010
0.35
 3,000 0.33 0.35 0.34 0 0 0
22/01/2010
0.33
 1,400 0.34 0.36 0.33 0 0 0
21/01/2010
0.34
 3,200 0.36 0.36 0.33 0 0 0
20/01/2010
0.36
 100 0.33 0.36 0.36 0 0 0
19/01/2010
0.33
 1,500 0.33 0.33 0.33 0 0 0
18/01/2010
0.33
 1,900 0.34 0.34 0.33 1,000 0 0.0
15/01/2010
0.34
 1,400 0.35 0.35 0.34 0 0 0
14/01/2010
0.35
 100 0.33 0.35 0.35 0 0 0
13/01/2010
0.33
 1,300 0.33 0.33 0.33 0 0 0
12/01/2010
0.33
 1,100 0.35 0.35 0.33 100 0 0.0
11/01/2010
0.35
 1,200 0.36 0.36 0.35 0 0 0
08/01/2010
0.36
 5,300 0.37 0.37 0.36 0 0 0
07/01/2010
0.37
 0 0.38 0.37 0.37 0 0 0
06/01/2010
0.38
 5,600 0.37 0.38 0.36 0 0 0
05/01/2010
0.37
 6,200 0.37 0.39 0.37 0 0 0
04/01/2010
0.37
 700 0.36 0.37 0.36 0 0 0
31/12/2009
0.36
 200 0.34 0.36 0.36 0 0 0
30/12/2009
0.34
 900 0.35 0.35 0.34 0 0 0
29/12/2009
0.35
 800 0.34 0.35 0.34 0 0 0
28/12/2009
0.34
 4,100 0.33 0.35 0.34 0 0 0
25/12/2009
0.33
 200 0.31 0.33 0.33 0 0 0
24/12/2009
0.31
 300 0.29 0.31 0.31 0 0 0
23/12/2009
0.29
 400 0.30 0.30 0.29 0 0 0
22/12/2009
0.30
 1,000 0.32 0.32 0.30 0 0 0
21/12/2009
0.32
 2,000 0.30 0.32 0.32 0 0 0
18/12/2009
0.30
 1,000 0.31 0.31 0.30 0 0 0
17/12/2009
0.31
 3,800 0.31 0.31 0.29 0 0 0
16/12/2009
0.31
 1,000 0.32 0.32 0.31 0 0 0
15/12/2009: Cổ tức tiền mặt tỉ lệ: 10%
15/12/2009
0.32
 0 0.31 0.32 0.32 0 0 0
14/12/2009
0.31
 13,000 0.31 0.33 0.31 0 0 0
11/12/2009
0.31
 6,000 0.33 0.33 0.31 0 0 0
10/12/2009
0.33
 16,400 0.33 0.33 0.31 0 0 0
09/12/2009
0.33
 4,300 0.33 0.33 0.32 0 0 0
08/12/2009
0.33
 1,000 0.34 0.34 0.33 1,000 0 0
07/12/2009
0.34
 500 0.33 0.34 0.34 0 0 0
04/12/2009
0.33
 2,100 0.33 0.35 0.33 0 0 0
03/12/2009
0.33
 3,000 0.35 0.35 0.33 0 0 0
02/12/2009
0.35
 2,000 0.37 0.37 0.35 0 0 0
01/12/2009
0.37
 3,800 0.34 0.37 0.36 0 0 0
30/11/2009
0.34
 0 0.34 0.34 0.34 0 0 0
27/11/2009
0.34
 100 0.32 0.34 0.34 0 0 0
26/11/2009
0.32
 2,100 0.34 0.34 0.32 0 0 0
25/11/2009
0.34
 13,600 0.37 0.39 0.34 0 0 0
24/11/2009
0.37
 5,200 0.37 0.37 0.36 0 0 0
23/11/2009
0.37
 3,000 0.38 0.38 0.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |