CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

66
-2
(-2.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.89 1.32% 37,700 5,300 0.4
66.54
70.39
68
2 tháng
(2024-07-22) 		4.55 7.17% 61,000 4,873 0.3
63.45
70.39
68
3 tháng
(2024-06-20) 		5.61 8.99% 189,200 -29,927 -1.8
59.69
70.39
68
6 tháng
(2024-03-22) 		6.29 10.19% 313,700 -22,127 -1.3
59.69
70.39
68
12 tháng
(2023-09-25) 		2.53 3.86% 914,000 -140,977 -8.1
53.04
70.39
68
24 tháng
(2022-09-29) 		25.33 59.36% 4,535,500 470,300 30.9
37.23
70.39
68
36 tháng
(2021-10-04) 		17.95 35.86% 11,118,100 541,620 36.2
37.23
70.39
68
60 tháng
(2019-10-15) 		11.17 19.64% 44,333,170 -2,421,510 -106.6
34.28
70.39
68
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2008
21.84
 2,060 22.21 22.21 21.84 1,440 0 0
10/04/2008
22.21
 1,180 22.59 22.77 22.21 200 0 0
09/04/2008
22.59
 4,560 22.21 22.59 22.40 0 0 0
08/04/2008
22.21
 16,200 22.03 22.40 21.65 640 0 0
07/04/2008
22.03
 10 21.65 22.03 22.03 10 0 0
04/04/2008
21.65
 10 21.47 21.65 21.65 0 0 0
03/04/2008
21.47
 10 21.28 21.47 21.47 0 0 0
02/04/2008
21.28
 10 21.09 21.28 21.28 0 0 0
01/04/2008
21.09
 20 20.91 21.09 21.09 0 0 0
31/03/2008
20.91
 13,880 20.72 20.91 20.91 0 9,870 0
28/03/2008
20.72
 20 20.53 20.72 20.72 0 0 0
27/03/2008
20.53
 20 20.35 20.53 20.53 0 0 0
26/03/2008
20.35
 8,540 19.41 20.35 20.16 0 0 0
25/03/2008
19.41
 2,290 20.35 20.35 19.41 0 0 0
24/03/2008
20.35
 2,740 20.35 21.28 19.60 100 0 0
21/03/2008
20.35
 11,050 21.28 22.03 20.35 0 0 0
20/03/2008
21.28
 6,170 22.40 22.40 21.28 0 0 0
19/03/2008
22.40
 5,070 23.15 23.15 22.03 0 100 0
18/03/2008
23.15
 25,450 24.27 24.27 23.15 24,010 0 0
17/03/2008
24.27
 5,090 25.39 25.39 24.27 4,990 0 0
14/03/2008
25.39
 2,350 26.69 26.69 25.39 50 0 0
13/03/2008
26.69
 5,330 25.95 26.69 25.01 2,150 750 0
12/03/2008
25.95
 1,570 25.20 26.32 24.08 100 0 0
11/03/2008
25.20
 2,860 25.95 25.95 24.83 0 0 0
10/03/2008
25.95
 6,000 24.83 25.95 25.95 0 300 0
07/03/2008
24.83
 22,180 23.71 24.83 24.83 500 12,770 0
06/03/2008
23.71
 1,180 22.59 23.71 23.71 0 0 0
05/03/2008
22.59
 1,700 23.71 23.71 22.59 0 0 0
04/03/2008
23.71
 60 24.83 24.83 23.71 0 0 0
03/03/2008
24.83
 1,200 25.95 25.95 24.83 0 400 0
29/02/2008
25.95
 7,570 26.32 26.32 25.95 5,050 1,830 0
28/02/2008
26.32
 7,000 26.51 26.51 25.39 5,250 0 0
27/02/2008
26.51
 10,070 26.32 27.07 25.95 7,120 2,680 0
26/02/2008
26.32
 1,140 27.63 28.00 26.32 0 0 0
25/02/2008
27.63
 10,750 27.07 28.00 27.63 2,830 3,930 0
22/02/2008
27.07
 3,440 25.95 27.07 24.83 100 0 0
21/02/2008
25.95
 550 27.25 27.25 25.95 0 0 0
20/02/2008
27.25
 2,310 27.81 28.93 27.25 0 0 0
19/02/2008
27.81
 1,310 28.00 28.00 27.81 1,000 0 0
18/02/2008
28.00
 2,840 28.19 28.19 26.88 0 0 0
15/02/2008
28.19
 500 27.44 28.75 28.19 0 0 0
14/02/2008
27.44
 1,210 28.19 28.19 27.44 0 490 0
13/02/2008
28.19
 850 29.31 29.31 28.19 0 0 0
12/02/2008
29.31
 500 28.93 29.31 29.31 500 0 0
01/02/2008
28.93
 9,080 28.93 28.93 28.75 0 8,980 0
31/01/2008
28.93
 15,860 28.37 28.93 28.37 0 10,600 0
30/01/2008
28.37
 23,160 27.07 28.37 28.19 0 20,000 0
29/01/2008
27.07
 5,410 25.95 27.07 25.95 70 4,000 0
28/01/2008
25.95
 1,550 25.95 25.95 25.01 0 0 0
25/01/2008
25.95
 10,460 25.95 26.13 25.95 7,950 0 0
24/01/2008
25.95
 2,820 27.25 27.25 25.95 0 0 0
23/01/2008
27.25
 1,940 28.56 28.56 27.25 100 0 0
22/01/2008
28.56
 10,840 30.05 30.24 28.56 90 10,530 0
21/01/2008
30.05
 800 30.43 30.43 30.05 800 0 0
18/01/2008
30.43
 10,310 30.43 30.80 29.49 10,000 7,860 0
17/01/2008
30.43
 20,500 30.43 30.61 30.43 0 0 0
16/01/2008
30.43
 23,250 29.12 30.43 29.87 20,000 19,880 0
15/01/2008
29.12
 1,540 30.43 30.43 29.12 0 0 0
14/01/2008
30.43
 8,710 29.87 30.43 30.43 0 610 0
11/01/2008
29.87
 90,760 29.68 30.24 29.68 0 90,390 0
10/01/2008
29.68
 63,020 30.24 30.61 29.68 2,000 60,000 0
09/01/2008
30.24
 73,200 30.43 30.80 30.24 23,000 61,000 0
08/01/2008
30.43
 9,980 29.68 30.99 29.87 9,880 4,750 0
07/01/2008
29.68
 44,420 31.17 31.17 29.68 1,000 44,420 0
04/01/2008
31.17
 64,730 30.99 31.36 30.61 13,620 41,760 0
03/01/2008
30.99
 64,530 30.43 31.17 30.43 26,400 33,150 0
02/01/2008
30.43
 2,600 30.43 30.43 30.43 0 0 0
28/12/2007
30.43
 27,920 30.24 31.36 30.43 25,320 12,050 0
27/12/2007
30.24
 68,850 30.24 30.43 30.24 0 62,000 0
26/12/2007
30.24
 29,780 30.24 30.43 30.24 0 26,950 0
25/12/2007
30.24
 2,710 30.24 30.24 30.24 0 0 0
24/12/2007
30.24
 25,950 30.43 30.43 30.24 0 25,320 0
21/12/2007
30.43
 10,680 31.17 31.17 30.24 0 0 0
20/12/2007
31.17
 3,740 31.17 31.17 31.17 3,640 0 0
19/12/2007
31.17
 20,260 29.87 31.17 31.17 14,860 0 0
18/12/2007
29.87
 13,200 30.43 30.43 29.87 0 0 0
17/12/2007
30.43
 22,290 29.49 30.80 30.43 18,830 0 0
14/12/2007
29.49
 13,320 29.87 30.80 29.49 10,800 3,640 0
13/12/2007
29.87
 17,540 30.05 30.05 29.87 300 14,860 0
12/12/2007
30.05
 3,920 30.05 30.24 29.49 0 0 0
11/12/2007
30.05
 21,740 30.24 30.24 30.05 0 18,830 0
10/12/2007
30.24
 13,930 30.61 31.17 30.24 0 10,800 0
07/12/2007
30.61
 6,250 30.80 30.80 30.43 0 300 0
06/12/2007
30.80
 3,220 30.80 30.80 30.05 1,000 0 0
05/12/2007
30.80
 12,710 30.80 30.80 30.80 0 0 0
04/12/2007
30.80
 5,970 30.61 30.99 30.80 0 0 0
03/12/2007
30.61
 1,720 30.43 30.61 30.43 0 0 0
30/11/2007
30.43
 9,000 29.87 30.43 29.87 0 1,000 0
29/11/2007
29.87
 3,270 30.80 30.80 29.87 1,300 0 0
28/11/2007
30.80
 900 31.17 31.17 30.61 0 0 0
27/11/2007
31.17
 8,710 30.80 31.17 30.80 0 0 0
26/11/2007
30.80
 8,700 29.87 30.80 30.61 1,800 0 0
23/11/2007
29.87
 4,170 29.49 30.43 29.12 0 1,300 0
22/11/2007
29.49
 9,020 29.49 29.49 29.12 0 0 0
21/11/2007
29.49
 7,200 30.24 30.24 29.49 0 0 0
20/11/2007
30.24
 2,670 30.61 30.61 30.24 0 1,800 0
19/11/2007
30.61
 3,090 30.61 30.80 30.43 0 0 0
16/11/2007
30.61
 3,080 30.05 30.61 30.05 0 0 0
15/11/2007
30.05
 2,520 30.80 31.17 30.05 0 0 0
14/11/2007
30.80
 4,930 30.24 31.73 30.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |