CTCP Sonadezi Giang Điền (szg)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1.30 4.10% 24,400 0 0
31.40
33
33
2 tháng
(2024-07-22) 		2.56 8.40% 62,100 0 0
29.96
33.73
33
3 tháng
(2024-06-20) 		1.11 3.47% 229,000 0 0
26.29
33.73
33
6 tháng
(2024-03-22) 		0.82 2.54% 332,001 0 0
26.29
33.73
33
12 tháng
(2023-09-25) 		-0.29 -0.88% 526,905 0 0
26.29
36.25
33
24 tháng
(2022-09-29) 		0.50 1.54% 1,484,305 0 0
25.26
36.25
33
36 tháng
(2021-12-27) 		18.25 123.79% 4,094,518 0 0
14.75
44.42
33
60 tháng
(2021-12-27) 		18.25 123.79% 4,094,518 0 0
14.75
44.42
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
32.13
 24,300 29.01 33.05 29.01 0 0 0
16/09/2022
29.01
 0 29.01 29.01 29.01 0 0 0
15/09/2022
29.01
 700 29.01 29.01 29.01 0 0 0
14/09/2022
31.21
 0 31.21 31.21 31.21 0 0 0
13/09/2022
31.21
 1,000 31.21 31.21 31.21 0 0 0
12/09/2022
31.21
 1,000 31.21 31.21 31.21 0 0 0
09/09/2022
31.21
 2,000 31.21 31.21 31.21 0 0 0
08/09/2022
31.21
 2,400 31.21 31.21 31.21 0 0 0
07/09/2022
32.13
 10,000 31.95 32.13 31.95 0 0 0
06/09/2022
32.04
 100 32.04 32.04 32.04 0 0 0
05/09/2022
32.13
 500 32.13 32.13 32.13 0 0 0
31/08/2022
31.58
 0 31.58 31.58 31.58 0 0 0
30/08/2022
31.21
 2,000 32.13 32.13 31.21 0 0 0
29/08/2022
31.76
 0 31.76 31.76 31.76 0 0 0
26/08/2022
31.76
 0 31.76 31.76 31.76 0 0 0
25/08/2022
32.59
 800 28.92 32.59 28.92 0 0 0
24/08/2022: Cổ tức tiền mặt tỉ lệ: 5%
24/08/2022
32.13
 400 29.10 32.13 29.10 0 0 0
23/08/2022
31.95
 100 31.95 31.95 31.95 0 0 0
22/08/2022
32.13
 2,100 32.13 32.13 32.13 0 0 0
19/08/2022
32.13
 1,000 32.13 32.13 32.13 0 0 0
18/08/2022
32.49
 200 32.49 32.49 32.49 0 0 0
17/08/2022
32.13
 1,000 32.13 32.13 32.13 0 0 0
16/08/2022
32.58
 2,800 31.95 32.58 31.86 0 0 0
15/08/2022
31.68
 2,400 32.13 32.13 31.68 0 0 0
12/08/2022
31.68
 500 31.68 31.68 31.68 0 0 0
11/08/2022
32.04
 3,300 33.49 33.49 32.04 0 0 0
10/08/2022
33.03
 2,200 30.86 34.39 30.86 0 0 0
09/08/2022
34.39
 200 30.86 34.39 30.86 0 0 0
08/08/2022
32.58
 1,100 28.78 32.58 28.78 0 0 0
05/08/2022
31.68
 0 31.68 31.68 31.68 0 0 0
04/08/2022
31.68
 0 31.68 31.68 31.68 0 0 0
03/08/2022
31.68
 200 31.68 31.68 31.68 0 0 0
02/08/2022
33.94
 1,300 31.22 33.94 30.86 0 0 0
01/08/2022
33.94
 600 33.85 33.94 33.85 0 0 0
29/07/2022
33.85
 200 33.85 33.85 33.85 0 0 0
28/07/2022
33.85
 400 33.85 33.85 33.85 0 0 0
27/07/2022
31.77
 0 31.77 31.77 31.77 0 0 0
26/07/2022
31.77
 3,000 31.77 31.77 31.77 0 0 0
25/07/2022
31.68
 0 31.68 31.68 31.68 0 0 0
22/07/2022
31.68
 1,900 30.86 31.68 30.86 0 0 0
21/07/2022
29.96
 0 29.96 29.96 29.96 0 0 0
20/07/2022
29.96
 600 29.96 29.96 29.96 0 0 0
19/07/2022
32.13
 1,000 32.13 32.13 32.13 0 0 0
18/07/2022
32.13
 300 32.13 32.13 32.13 0 0 0
15/07/2022
32.13
 400 32.22 32.22 32.13 0 0 0
14/07/2022
31.59
 0 31.59 31.59 31.59 0 0 0
13/07/2022
32.58
 500 30.05 32.58 30.05 0 0 0
12/07/2022
32.13
 100 32.13 32.13 32.13 0 0 0
11/07/2022
31.68
 5,600 31.68 31.68 31.68 0 0 0
08/07/2022
29.96
 100 29.96 29.96 29.96 0 0 0
07/07/2022
32.22
 4,100 29.96 32.22 29.87 0 0 0
06/07/2022
29.50
 0 29.50 29.50 29.50 0 0 0
05/07/2022
29.96
 1,200 28.51 29.96 28.51 0 0 0
04/07/2022
32.49
 8,900 32.58 32.58 27.88 0 0 0
01/07/2022
32.58
 0 32.58 32.58 32.58 0 0 0
30/06/2022
32.58
 100 32.58 32.58 32.58 0 0 0
29/06/2022
32.58
 700 33.13 33.13 32.58 0 0 0
28/06/2022
33.31
 2,000 33.31 33.31 33.31 0 0 0
27/06/2022
33.40
 600 33.85 33.85 33.40 0 0 0
24/06/2022
33.85
 3,300 33.85 33.85 33.85 0 0 0
23/06/2022
32.31
 200 32.31 32.31 32.31 0 0 0
22/06/2022
32.58
 500 32.85 32.85 32.58 0 0 0
21/06/2022
33.03
 5,000 33.03 33.03 33.03 0 0 0
20/06/2022
32.85
 5,600 37.02 37.02 32.85 0 0 0
17/06/2022
33.94
 200 32.58 33.94 32.58 0 0 0
16/06/2022
33.49
 700 33.49 33.49 33.49 0 0 0
15/06/2022
33.49
 3,900 38.01 38.01 33.49 0 0 0
14/06/2022
34.39
 200 32.76 34.39 32.76 0 0 0
13/06/2022
34.39
 5,100 32.04 34.39 32.04 0 0 0
10/06/2022
33.85
 0 33.85 33.85 33.85 0 0 0
09/06/2022
33.94
 800 33.85 33.94 33.85 0 0 0
08/06/2022
33.76
 5,200 33.49 33.94 33.49 0 0 0
07/06/2022
33.49
 900 33.49 33.49 33.49 0 0 0
06/06/2022
33.49
 1,000 33.49 33.49 33.49 0 0 0
03/06/2022
34.84
 200 32.13 34.84 32.13 0 0 0
02/06/2022
34.39
 6,000 34.39 34.39 34.39 0 0 0
01/06/2022
34.39
 700 34.39 34.39 34.39 0 0 0
31/05/2022
34.39
 3,300 34.39 34.39 34.39 0 0 0
30/05/2022
34.75
 25,000 34.39 34.75 34.39 0 0 0
27/05/2022
33.49
 900 33.49 33.58 33.49 0 0 0
26/05/2022
35.75
 100 35.75 35.75 35.75 0 0 0
25/05/2022
35.30
 100 35.30 35.30 35.30 0 0 0
24/05/2022
33.94
 2,600 32.58 33.94 32.58 0 0 0
23/05/2022
33.94
 17,400 30.86 33.94 30.86 0 0 0
20/05/2022
34.39
 5,600 34.75 34.75 34.39 0 0 0
19/05/2022
34.84
 14,500 34.75 34.84 34.75 0 0 0
18/05/2022
34.84
 48,400 33.94 35.21 33.94 0 0 0
17/05/2022
34.75
 14,400 33.49 34.75 33.49 0 0 0
16/05/2022
33.94
 6,100 34.39 34.39 33.94 0 0 0
13/05/2022
34.39
 7,800 34.75 34.75 34.39 0 0 0
12/05/2022
34.84
 33,400 34.39 35.66 34.39 0 0 0
11/05/2022
34.84
 100 34.84 34.84 34.84 0 0 0
10/05/2022
34.84
 9,600 32.04 34.84 32.04 0 0 0
09/05/2022
34.84
 53,600 34.84 34.84 29.69 0 0 0
06/05/2022
34.84
 30,700 34.39 34.84 34.39 0 0 0
05/05/2022
35.21
 12,900 34.75 35.30 34.39 0 0 0
04/05/2022
34.84
 11,200 35.93 35.93 34.84 0 0 0
29/04/2022
35.30
 17,200 34.39 35.30 34.39 0 0 0
28/04/2022
34.39
 25,600 33.49 35.48 30.41 0 0 0
27/04/2022
35.66
 2,500 35.30 35.66 35.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |