CTCP Đầu tư và Phát triển TDT (tdt)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.10 -1.41% 1,128,700 0 0
7
7.10
7
2 tháng
(2024-07-22) 		-0.10 -1.41% 2,403,400 0 0
7
7.10
7
3 tháng
(2024-06-20) 		0 0% 3,661,000 0 0
6.90
7.20
7
6 tháng
(2024-03-22) 		-0.10 -1.41% 8,502,900 -8 -0.0
6.90
7.70
7
12 tháng
(2023-09-25) 		-0.10 -1.35% 20,278,200 1,892 0.0
6.60
7.70
7
24 tháng
(2022-09-29) 		-1.25 -15.12% 33,740,696 -31,592 -0.2
5.66
8.25
7
36 tháng
(2021-10-04) 		-2.12 -23.26% 87,296,800 -27,708 0.0
5.66
13.61
7
60 tháng
(2019-10-15) 		0.84 13.71% 190,454,412 -12,408 0.3
4.78
17.83
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
8.34
 27,110 8.44 8.44 8.15 0 0 0
16/09/2022
8.44
 21,964 8.44 8.44 8.34 0 0 0
15/09/2022
8.44
 25,833 8.44 8.53 8.34 0 0 0
14/09/2022
8.44
 19,055 8.44 8.44 8.15 0 0 0
13/09/2022
8.44
 30,387 8.44 8.63 8.34 0 0 0
12/09/2022
8.44
 21,250 8.44 8.53 8.44 0 0 0
09/09/2022
8.44
 42,845 8.53 8.53 8.25 0 0 0
08/09/2022
8.53
 51,600 8.63 8.63 8.34 0 0 0
07/09/2022
8.63
 101,703 8.73 9.49 8.53 0 0 0
06/09/2022
8.73
 132,377 8.73 9.59 8.63 0 0 0
05/09/2022
8.73
 58,720 9.01 9.88 8.73 0 0 0
31/08/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/12 (Volume + 12%, Ratio=0.12)
31/08/2022
9.01
 58,161 8.65 9.11 8.73 0 0 0
30/08/2022
8.65
 54,003 8.65 8.73 8.48 0 0 0
29/08/2022
8.65
 139,534 8.56 8.73 8.48 0 0 0
26/08/2022
8.56
 151,673 8.65 8.65 8.48 0 0 0
25/08/2022
8.65
 165,549 8.56 8.73 8.56 0 0 0
24/08/2022
8.56
 36,380 8.56 8.73 8.56 0 0 0
23/08/2022
8.56
 39,400 8.48 8.65 8.48 0 0 0
22/08/2022
8.48
 111,364 8.73 8.73 8.30 0 0 0
19/08/2022
8.73
 76,374 8.73 8.82 8.56 0 0 0
18/08/2022
8.73
 16,500 8.99 8.99 8.65 0 0 0
17/08/2022
8.99
 247,953 8.39 9.08 8.39 100 0 0.0
16/08/2022
8.39
 28,799 8.39 8.39 8.30 0 0 0
15/08/2022
8.39
 28,700 8.39 8.39 8.30 0 300 -0.0
12/08/2022
8.39
 43,511 8.39 8.39 8.22 0 0 0
11/08/2022
8.39
 52,477 8.48 8.56 8.30 0 0 0
10/08/2022
8.48
 29,300 8.48 8.56 8.30 0 0 0
09/08/2022
8.48
 65,831 8.39 8.48 8.22 0 0 0
08/08/2022
8.39
 60,040 8.30 8.48 8.22 0 0 0
05/08/2022
8.30
 29,937 8.48 8.48 8.22 0 500 -0.0
04/08/2022
8.48
 27,301 8.39 8.56 8.39 0 0 0
03/08/2022
8.39
 21,800 8.39 8.48 8.30 0 0 0
02/08/2022
8.39
 56,609 8.48 8.48 8.30 0 0 0
01/08/2022
8.48
 61,240 8.30 8.48 8.30 0 0 0
29/07/2022
8.30
 30,091 8.39 8.39 8.30 0 0 0
28/07/2022
8.39
 76,823 8.22 8.39 8.22 0 0 0
27/07/2022
8.22
 48,775 8.30 8.30 8.22 0 0 0
26/07/2022
8.30
 26,001 8.22 8.30 8.13 0 0 0
25/07/2022
8.22
 23,725 8.30 8.30 8.22 0 0 0
22/07/2022
8.30
 26,515 8.30 8.30 8.22 0 0 0
21/07/2022
8.30
 11,949 8.30 8.30 8.22 0 0 0
20/07/2022
8.30
 47,490 8.30 8.30 8.22 800 0 0.0
19/07/2022
8.30
 12,571 8.30 8.30 8.13 0 0 0
18/07/2022
8.30
 11,572 8.22 8.30 8.13 0 0 0
15/07/2022
8.22
 16,105 8.22 8.22 8.13 0 0 0
14/07/2022
8.22
 11,140 8.22 8.22 8.05 0 0 0
13/07/2022
8.22
 43,860 8.22 8.22 8.05 0 0 0
12/07/2022
8.22
 36,815 8.22 8.22 7.96 0 0 0
11/07/2022
8.22
 12,824 8.22 8.22 8.13 0 0 0
08/07/2022
8.22
 17,400 8.22 8.22 8.05 0 0 0
07/07/2022
8.22
 19,965 8.22 8.22 8.05 0 0 0
06/07/2022
8.22
 30,576 8.30 8.30 7.96 0 0 0
05/07/2022
8.30
 12,940 8.30 8.30 8.05 0 0 0
04/07/2022
8.30
 10,080 8.30 8.30 8.22 0 0 0
01/07/2022
8.30
 51,886 8.30 8.30 7.96 0 0 0
30/06/2022
8.30
 29,466 8.39 8.39 8.13 0 0 0
29/06/2022
8.39
 22,219 8.48 8.56 8.22 0 0 0
28/06/2022
8.48
 6,246 8.39 8.48 8.30 0 0 0
27/06/2022
8.39
 27,931 8.48 8.56 8.39 0 0 0
24/06/2022
8.48
 18,220 8.39 8.48 8.22 0 0 0
23/06/2022
8.39
 42,744 8.30 8.48 8.30 0 0 0
22/06/2022
8.30
 15,947 8.30 8.30 8.05 0 0 0
21/06/2022
8.30
 76,000 8.30 8.30 7.88 0 0 0
20/06/2022
8.30
 43,192 8.30 8.56 7.96 0 0 0
17/06/2022
8.30
 89,334 8.30 8.30 7.96 0 0 0
16/06/2022
8.30
 45,800 8.39 8.39 8.22 0 0 0
15/06/2022
8.39
 232,852 8.22 8.39 7.88 0 0 0
14/06/2022
8.22
 76,659 8.22 8.39 8.13 0 0 0
13/06/2022
8.22
 88,420 8.65 8.65 8.22 0 0 0
10/06/2022
8.65
 39,645 8.65 8.73 8.48 0 0 0
09/06/2022
8.65
 24,312 8.65 8.73 8.56 0 0 0
08/06/2022
8.65
 34,378 8.56 8.82 8.56 0 0 0
07/06/2022
8.56
 57,951 8.56 8.56 8.39 0 0 0
06/06/2022
8.56
 117,647 8.65 8.73 8.39 0 0 0
03/06/2022
8.65
 40,115 8.65 8.82 8.56 0 0 0
02/06/2022
8.65
 21,550 8.82 8.99 8.65 0 0 0
01/06/2022
8.82
 119,083 8.65 8.99 8.73 0 0 0
31/05/2022
8.65
 113,552 8.73 8.90 8.65 0 0 0
30/05/2022
8.73
 82,858 8.73 8.82 8.56 0 0 0
27/05/2022
8.73
 12,696 8.73 8.82 8.56 0 0 0
26/05/2022
8.73
 25,577 8.65 8.82 8.48 0 0 0
25/05/2022
8.65
 80,320 8.56 8.65 8.39 0 0 0
24/05/2022
8.56
 32,358 8.56 8.56 8.30 0 0 0
23/05/2022
8.56
 37,575 8.73 8.73 8.39 0 0 0
20/05/2022
8.73
 161,193 8.56 8.73 8.48 0 0 0
19/05/2022
8.56
 67,800 8.56 8.56 8.39 100 0 0.0
18/05/2022
8.56
 114,996 8.65 8.73 8.48 0 0 0
17/05/2022
8.65
 91,398 8.13 8.65 8.22 0 0 0
16/05/2022
8.13
 96,115 7.96 8.48 8.13 0 0 0
13/05/2022
7.96
 240,215 8.39 8.48 7.88 0 0 0
12/05/2022
8.39
 128,321 8.65 8.65 8.39 0 0 0
11/05/2022
8.65
 79,009 8.56 8.73 8.48 0 300 -0.0
10/05/2022
8.56
 201,525 8.48 8.73 7.96 0 0 0
09/05/2022
8.48
 260,151 8.82 8.90 7.96 0 0 0
06/05/2022
8.82
 169,299 9.33 9.33 8.82 0 0 0
05/05/2022
9.33
 71,900 9.25 9.42 9.08 0 0 0
04/05/2022
9.25
 97,500 9.76 9.76 9.25 0 4,700 -0.1
29/04/2022
9.76
 140,901 9.59 9.76 9.42 3,900 0 0.0
28/04/2022
9.59
 215,518 9.08 9.59 8.90 600 0 0.0
27/04/2022
9.08
 59,612 8.99 9.08 8.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |