CTCP Sonadezi Giang Điền (szg)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1.30 4.10% 24,400 0 0
31.40
33
33
2 tháng
(2024-07-22) 		2.56 8.40% 62,100 0 0
29.96
33.73
33
3 tháng
(2024-06-20) 		1.11 3.47% 229,000 0 0
26.29
33.73
33
6 tháng
(2024-03-22) 		0.82 2.54% 332,001 0 0
26.29
33.73
33
12 tháng
(2023-09-25) 		-0.29 -0.88% 526,905 0 0
26.29
36.25
33
24 tháng
(2022-09-29) 		0.50 1.54% 1,484,305 0 0
25.26
36.25
33
36 tháng
(2021-12-27) 		18.25 123.79% 4,094,518 0 0
14.75
44.42
33
60 tháng
(2021-12-27) 		18.25 123.79% 4,094,518 0 0
14.75
44.42
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2022
34.66
 42,800 33.58 34.84 33.58 0 0 0
22/04/2022
33.67
 80,800 27.42 34.84 27.42 0 0 0
21/04/2022: Cổ tức tiền mặt tỉ lệ: 5%
21/04/2022
32.13
 53,200 34.39 34.39 30.23 0 0 0
20/04/2022
35.57
 31,000 35.66 35.66 35.12 0 0 0
19/04/2022
35.03
 23,300 37.09 37.53 31.46 0 0 0
18/04/2022
36.02
 102,400 35.66 38.07 35.66 0 0 0
15/04/2022
35.66
 13,300 35.66 35.66 34.94 0 0 0
14/04/2022
35.66
 41,700 33.69 35.93 33.69 0 0 0
13/04/2022
34.85
 43,400 33.51 34.85 33.51 0 0 0
12/04/2022
34.41
 32,300 34.41 34.76 34.41 0 0 0
08/04/2022
34.41
 45,600 34.68 35.75 33.60 0 0 0
07/04/2022
35.21
 43,400 36.02 36.02 34.41 0 0 0
06/04/2022
35.39
 85,300 35.75 35.39 35.39 0 0 0
05/04/2022
35.75
 138,800 33.87 36.19 33.87 0 0 0
04/04/2022
34.32
 57,100 33.78 34.41 33.51 0 0 0
01/04/2022
33.78
 35,500 33.87 33.96 33.25 0 0 0
31/03/2022
33.87
 40,600 33.51 34.23 33.42 0 0 0
30/03/2022
33.25
 46,100 33.51 33.87 33.25 0 0 0
29/03/2022
32.89
 28,600 31.90 34.41 31.90 0 0 0
28/03/2022
31.90
 12,700 31.73 32.17 31.28 0 0 0
25/03/2022
31.73
 20,900 31.99 32.17 31.28 0 0 0
24/03/2022
32.17
 6,900 32.17 32.35 32.17 0 0 0
23/03/2022
32.35
 8,300 32.44 32.53 32.26 0 0 0
22/03/2022
32.35
 4,200 32.26 32.62 32.26 0 0 0
21/03/2022
32.62
 4,300 32.62 32.62 32.26 0 0 0
18/03/2022
32.44
 6,500 32.44 32.44 32.26 0 0 0
17/03/2022
32.53
 8,100 32.44 32.62 32.35 0 0 0
16/03/2022
32.17
 4,300 32.62 32.62 32.17 0 0 0
15/03/2022
33.07
 8,700 32.44 33.07 32.26 0 0 0
14/03/2022
32.80
 5,200 32.17 32.80 32.17 0 0 0
11/03/2022
32.80
 100 32.80 32.80 32.80 0 0 0
10/03/2022
32.80
 7,300 32.71 32.98 32.71 0 0 0
09/03/2022
32.80
 6,800 32.89 32.89 32.80 0 0 0
08/03/2022
33.07
 13,000 32.89 33.07 32.35 0 0 0
07/03/2022
32.98
 14,000 33.42 33.42 32.98 0 0 0
04/03/2022
33.25
 9,800 33.16 33.87 32.44 0 0 0
03/03/2022
32.89
 11,600 32.80 33.42 32.80 0 0 0
02/03/2022
32.71
 13,100 33.60 33.60 32.71 0 0 0
01/03/2022
34.32
 700 33.96 34.32 33.96 0 0 0
28/02/2022
33.96
 5,400 33.96 34.41 33.33 0 0 0
25/02/2022
34.41
 136,400 33.07 37.09 33.07 0 0 0
24/02/2022
33.07
 4,000 33.07 33.07 33.07 0 0 0
23/02/2022
33.16
 23,900 32.98 33.51 32.71 0 0 0
22/02/2022
32.80
 7,900 33.07 33.16 32.62 0 0 0
21/02/2022
33.42
 5,500 33.42 33.42 32.89 0 0 0
18/02/2022
33.33
 400 33.51 33.51 33.33 0 0 0
17/02/2022
33.69
 6,400 33.42 33.69 33.07 0 0 0
16/02/2022
33.33
 12,600 33.07 33.33 32.71 0 0 0
15/02/2022
33.69
 4,800 33.07 33.69 31.64 0 0 0
14/02/2022
33.42
 13,000 33.07 33.51 33.07 0 0 0
11/02/2022
33.60
 10,100 33.33 33.87 33.33 0 0 0
10/02/2022
33.51
 6,800 33.25 33.51 33.07 0 0 0
09/02/2022
33.60
 23,100 33.51 34.41 33.51 0 0 0
08/02/2022
33.87
 3,401 35.66 35.66 33.16 0 0 0
07/02/2022
33.16
 3,500 33.07 33.16 33.07 0 0 0
28/01/2022
32.17
 6,900 33.69 33.69 32.17 0 0 0
27/01/2022
33.07
 4,900 32.17 33.07 31.99 0 0 0
26/01/2022
33.51
 3,200 33.33 33.96 33.33 0 0 0
25/01/2022
33.07
 16,706 33.51 34.85 32.44 0 0 0
24/01/2022
33.51
 10,700 34.94 34.94 33.51 0 0 0
21/01/2022
35.21
 18,000 34.41 35.75 34.41 0 0 0
20/01/2022
33.51
 6,500 33.96 33.96 33.07 0 0 0
19/01/2022
33.96
 11,000 31.28 34.41 31.28 0 0 0
18/01/2022
31.64
 16,606 31.37 32.17 31.28 0 0 0
17/01/2022
32.17
 16,800 33.07 33.07 32.17 0 0 0
14/01/2022
33.87
 30,800 31.28 35.57 30.39 0 0 0
13/01/2022
31.99
 55,108 37.18 37.27 31.82 0 0 0
12/01/2022
36.55
 66,701 39.77 39.77 35.03 0 0 0
11/01/2022
41.11
 69,010 50.94 50.94 37.80 0 0 0
10/01/2022
44.42
 93,171 44.42 44.42 43.79 0 0 0
07/01/2022
38.70
 60,400 38.70 38.70 38.70 0 0 0
06/01/2022
33.69
 400 33.69 33.69 33.69 0 0 0
05/01/2022
29.31
 500 29.31 29.31 29.31 0 0 0
04/01/2022
25.56
 100 25.56 25.56 25.56 0 0 0
31/12/2021
22.25
 100 22.25 22.25 22.25 0 0 0
30/12/2021
19.39
 100 19.39 19.39 19.39 0 0 0
29/12/2021
16.89
 100 16.89 16.89 16.89 0 0 0
28/12/2021
14.75
 10 14.75 14.75 14.75 0 0 0
27/12/2021
14.75
 100 14.75 14.75 14.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |