CTCP Đầu tư và Phát triển TDT (tdt)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -1.41% 1,125,300 0 0
7
7.10
7
2 tháng
(2024-07-22) 		-0.10 -1.41% 2,462,600 0 0
7
7.10
7
3 tháng
(2024-06-21) 		0.10 1.45% 3,678,800 0 0
6.90
7.20
7
6 tháng
(2024-03-25) 		0 0% 8,504,400 -8 -0.0
6.90
7.70
7
12 tháng
(2023-09-25) 		-0.10 -1.35% 20,337,400 1,892 0.0
6.60
7.70
7
24 tháng
(2022-09-30) 		-1.15 -14.12% 33,778,096 -31,592 -0.2
5.66
8.15
7
36 tháng
(2021-10-05) 		-2.19 -23.84% 87,014,459 -27,708 0.0
5.66
13.61
7
60 tháng
(2019-10-16) 		0.70 11.03% 190,500,112 -12,408 0.3
4.78
17.83
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
12.24
 345,000 12.59 12.59 12.16 0 5,000 -0.1
25/11/2021
12.59
 196,522 12.50 12.76 12.33 0 1,000 -0.0
24/11/2021
12.50
 334,966 12.67 12.84 12.33 0 0 0
23/11/2021
12.67
 169,100 12.41 12.76 12.33 200 0 0.0
22/11/2021
12.41
 342,295 13.01 13.18 12.41 24,400 300 0.4
19/11/2021
13.01
 896,800 12.76 13.53 12.67 42,100 200 0.6
18/11/2021
12.76
 333,430 12.84 12.84 12.59 100 100 0
17/11/2021
12.84
 360,732 12.76 12.84 12.59 2,000 0 0.0
16/11/2021
12.76
 361,428 13.27 13.36 12.67 100 100 -0
15/11/2021
13.27
 583,050 13.10 13.27 12.84 200 0 0.0
12/11/2021
13.10
 458,313 12.67 13.18 12.41 100 6,000 -0.1
11/11/2021
12.67
 708,590 13.27 13.27 12.41 2,400 8,000 -0.1
10/11/2021
13.27
 407,980 12.76 13.96 12.84 0 3,000 -0.0
09/11/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15)
Quyền mua cổ phiếu: 3/1 Giá: 10 (Volume + 33.33%, Ratio=0.33)
09/11/2021
12.76
 274,352 11.68 12.76 12.59 0 3,000 -0.0
08/11/2021
11.68
 2,461,193 11.75 12.44 11.68 15,600 0 0.3
05/11/2021
11.75
 608,988 11.75 11.95 11.47 3,500 0 0.1
04/11/2021
11.75
 484,356 11.40 11.95 11.13 8,000 0 0.1
03/11/2021
11.40
 643,136 11.95 12.09 11.19 0 0 0
02/11/2021
11.95
 1,021,482 11.40 12.23 10.92 0 0 0
01/11/2021
11.40
 873,848 12.09 12.37 11.26 0 300 -0.0
29/10/2021
12.09
 568,474 12.09 12.44 11.75 0 0 0
28/10/2021
12.09
 609,473 11.95 12.78 11.47 0 1,200 -0.0
27/10/2021
11.95
 939,900 11.26 12.37 10.92 0 0 0
26/10/2021
11.26
 569,500 11.40 11.47 10.71 8,500 300 0.1
25/10/2021
11.40
 1,677,300 10.37 11.40 10.37 0 0 0
22/10/2021
10.37
 929,100 9.95 10.85 9.88 0 0 0
21/10/2021
9.95
 243,500 9.81 10.02 9.81 300 0 0.0
20/10/2021
9.81
 477,200 9.95 10.09 9.67 0 0 0
19/10/2021
9.95
 190,500 10.16 10.23 9.88 0 0 0
18/10/2021
10.16
 392,400 10.09 10.43 10.09 0 0 0
15/10/2021
10.09
 918,200 9.61 10.30 9.54 0 9,100 -0.1
14/10/2021
9.61
 160,900 9.61 9.67 9.47 0 0 0
13/10/2021
9.61
 242,000 9.47 9.61 9.33 0 0 0
12/10/2021
9.47
 175,100 9.33 9.61 9.26 0 0 0
11/10/2021
9.33
 397,400 9.67 9.67 9.33 0 0 0
08/10/2021
9.67
 180,900 9.74 9.88 9.61 0 0 0
07/10/2021
9.74
 245,978 9.74 9.88 9.67 9,400 0 0.1
06/10/2021
9.74
 455,200 9.19 9.95 9.19 0 0 0
05/10/2021
9.19
 291,436 9.12 9.33 9.12 0 0 0
04/10/2021
9.12
 341,541 9.12 9.33 8.98 0 0 0
01/10/2021
9.12
 306,301 9.33 9.40 9.05 0 0 0
30/09/2021
9.33
 193,010 9.40 9.67 9.26 300 0 0.0
29/09/2021
9.40
 493,400 9.05 9.61 8.78 0 0 0
28/09/2021
9.05
 679,949 9.33 9.33 8.64 0 0 0
27/09/2021
9.33
 809,742 10.37 10.50 9.33 0 0 0
24/09/2021
10.37
 709,929 10.23 10.50 9.67 0 0 0
23/09/2021
10.23
 908,054 11.19 11.33 10.23 0 800 -0.0
22/09/2021
11.19
 689,199 11.26 11.89 10.85 0 0 0
21/09/2021
11.26
 984,294 10.30 11.26 9.61 0 0 0
20/09/2021
10.30
 1,297,555 10.43 11.06 10.09 500 0 0.0
17/09/2021
10.43
 1,655,349 9.54 10.43 9.33 0 0 0
16/09/2021
9.54
 521,230 9.47 9.88 9.40 0 0 0
15/09/2021
9.47
 318,100 9.19 9.61 9.19 500 0 0.0
14/09/2021
9.19
 384,214 9.05 9.33 8.85 0 0 0
13/09/2021
9.05
 284,600 9.12 9.19 8.91 0 0 0
10/09/2021
9.12
 226,700 9.26 9.40 9.12 0 0 0
09/09/2021
9.26
 245,100 9.26 9.47 9.12 0 0 0
08/09/2021
9.26
 295,901 9.19 9.47 9.12 0 0 0
07/09/2021
9.19
 445,576 9.74 10.02 9.19 0 0 0
06/09/2021
9.74
 641,437 9.54 10.02 9.54 0 1,300 -0.0
01/09/2021
9.54
 348,400 9.54 9.67 9.26 0 0 0
31/08/2021
9.54
 729,037 9.81 10.09 9.47 0 0 0
30/08/2021
9.81
 577,400 9.33 9.95 9.40 0 0 0
27/08/2021
9.33
 364,778 8.91 9.47 8.64 0 0 0
26/08/2021
8.91
 387,361 8.64 8.98 8.50 0 0 0
25/08/2021
8.64
 387,410 8.64 8.85 8.29 0 0 0
24/08/2021
8.64
 596,256 9.33 9.33 8.50 0 0 0
23/08/2021
9.33
 478,200 9.12 9.40 8.98 0 0 0
20/08/2021
9.12
 848,500 9.74 10.09 8.98 2,400 1,000 0.0
19/08/2021
9.74
 1,228,100 8.91 9.74 8.85 0 2,100 -0.0
18/08/2021
8.91
 836,661 8.50 9.05 8.50 0 0 0
17/08/2021
8.50
 544,300 8.71 9.33 8.43 0 0 0
16/08/2021
8.71
 837,500 7.95 8.71 7.95 0 0 0
13/08/2021
7.95
 100,300 8.09 8.09 7.81 0 0 0
12/08/2021
8.09
 100,000 8.09 8.09 7.95 0 0 0
11/08/2021
8.09
 51,700 8.02 8.22 8.02 0 0 0
10/08/2021
8.02
 84,700 7.88 8.09 7.88 0 0 0
09/08/2021
7.88
 76,400 7.81 8.15 7.88 0 0 0
06/08/2021
7.81
 56,400 7.81 7.88 7.67 200 0 0.0
05/08/2021
7.81
 81,400 7.74 7.88 7.67 0 0 0
04/08/2021
7.74
 67,400 7.67 7.88 7.67 0 0 0
03/08/2021
7.67
 89,400 7.53 7.74 7.53 0 0 0
02/08/2021
7.53
 102,900 7.60 7.67 7.46 0 0 0
30/07/2021
7.60
 60,000 7.60 7.67 7.53 0 0 0
29/07/2021
7.60
 78,800 7.53 7.60 7.53 0 0 0
28/07/2021
7.53
 32,901 7.53 7.60 7.53 0 0 0
27/07/2021
7.53
 104,300 7.39 7.60 7.46 0 0 0
26/07/2021
7.39
 46,700 7.67 7.67 7.32 0 0 0
23/07/2021
7.67
 17,801 7.67 7.95 7.53 0 0 0
22/07/2021
7.67
 74,137 7.60 7.95 7.53 0 16,100 -0.2
21/07/2021
7.60
 58,300 7.46 7.81 7.46 0 0 0
20/07/2021
7.46
 33,100 7.32 7.53 7.32 0 0 0
19/07/2021
7.32
 61,900 7.60 7.60 7.32 0 0 0
16/07/2021
7.60
 22,600 7.60 7.95 7.53 0 0 0
15/07/2021
7.60
 57,000 7.53 7.60 7.39 0 0 0
14/07/2021
7.53
 36,400 7.53 7.60 7.39 0 0 0
13/07/2021
7.53
 50,500 7.32 7.53 7.26 0 0 0
12/07/2021
7.32
 417,200 7.81 7.81 7.05 0 10,000 -0.1
09/07/2021
7.81
 87,800 7.88 7.95 7.74 0 0 0
08/07/2021
7.88
 69,512 7.95 7.95 7.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |