CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

63.50
-0.50
(-0.78%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-05-15)
-0.60 -0.93% 50,400 4,800 0.3
63.50
65.50
63.50
2 tháng
(2024-04-15)
-1.40 -2.14% 84,800 6,500 0.4
63.50
67.40
63.50
3 tháng
(2024-03-18)
-1 -1.54% 125,800 11,700 0.7
62.20
67.40
63.50
6 tháng
(2023-12-18)
7.80 13.88% 368,700 -20,050 -1.1
55
67.40
63.50
12 tháng
(2023-06-20)
7.12 12.52% 2,204,600 177,650 12.4
55
70
63.50
24 tháng
(2022-06-27)
17.67 38.15% 4,913,100 489,747 32.3
38.61
70
63.50
36 tháng
(2021-06-30)
18.69 41.25% 15,179,000 -5,753 6.8
38.61
70
63.50
60 tháng
(2019-07-11)
4.49 7.55% 44,267,030 -2,373,163 -103.5
35.55
72.81
63.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2024
63.50
-0.50
4,700 64 64 63.50 0 0 0
13/06/2024
64
0.10
2,400 64 64 64 0 0 0
12/06/2024
63.90
-0.10
2,500 63.50 64.10 63.50 0 0 0
11/06/2024
64
0
1,600 64.20 64.20 64 0 0 0
10/06/2024
64
0
1,900 64.20 64.20 64 600 0 0.0
07/06/2024
64
0
8,200 64 64 64 100 0 0.0
06/06/2024
64
-0.10
10,700 64 64 63 1,000 0 0.1
05/06/2024
64.10
-0.80
200 64.90 64.90 64.10 0 0 0
04/06/2024
64.90
0
700 64 64.90 63.70 0 0 0
03/06/2024
64.90
0.90
5,000 64 64.90 64 0 200 -0.0
31/05/2024
64
0
0 64 64 64 0 0 0
30/05/2024
64
-0.90
700 64 64 64 0 0 0
29/05/2024
64.90
0.90
3,700 64 64.90 64 3,100 0 0.2
28/05/2024
64
-0.90
400 64.90 64.90 64 0 200 -0.0
27/05/2024
64.90
0.40
4,100 64.40 64.90 64.40 4,100 0 0.3
24/05/2024
64.50
0
400 64.50 64.50 64.50 0 0 0
23/05/2024
64.50
-0.10
100 64.50 64.50 64.50 0 100 -0.0
22/05/2024
64.60
-0.10
100 64.60 64.60 64.60 0 0 0
21/05/2024
64.70
0.90
800 63.50 64.70 63.20 0 400 -0.0
20/05/2024
63.80
-1.70
3,000 63.80 64.20 63.80 0 1,400 -0.1
17/05/2024
65.50
2
1,100 63.50 65.50 63.50 0 1,000 -0.1
16/05/2024
63.50
-1.10
1,900 64 64 63.40 100 600 -0.0
15/05/2024
64.60
0
900 64.60 64.60 63 0 300 -0.0
14/05/2024
64.60
0
0 64.60 64.60 64.60 0 0 0
13/05/2024
64.60
-1.40
400 65 65 64.60 0 0 0
10/05/2024
66
0
0 66 66 66 0 0 0
09/05/2024
66
1
1,700 66.60 66.60 66 0 100 -0.0
08/05/2024
65
-0.80
400 65.70 65.70 65 0 100 -0.0
07/05/2024
65.80
0
0 65.80 65.80 65.80 0 0 0
06/05/2024
65.80
-1.60
13,700 65.20 66 63 0 200 -0.0
03/05/2024
67.40
0
0 67.40 67.40 67.40 0 0 0
02/05/2024
67.40
0.80
100 67.40 67.40 67.40 0 0 0
26/04/2024
66.60
-0.10
1,200 65 66.60 65 0 0 0
25/04/2024
66.70
1.70
800 68.50 68.50 65.30 0 0 0
24/04/2024
65
1.10
5,800 67 67 65 0 100 -0.0
23/04/2024
63.90
-0.10
1,200 61.50 63.90 60.20 0 200 -0.0
22/04/2024
64
0
900 64 64 64 900 0 0.1
19/04/2024
64
0
0 64 64 64 0 0 0
17/04/2024
64
0
0 64 64 64 0 0 0
16/04/2024
64
-1.40
6,300 62 64 62 1,600 0 0.1
15/04/2024
65.40
1
1,900 61.10 68 61 0 100 -0.0
12/04/2024
64.40
0
0 64.40 64.40 64.40 0 0 0
11/04/2024
64.40
0
0 64.40 64.40 64.40 0 0 0
10/04/2024
64.40
0
0 64.40 64.40 64.40 0 0 0
09/04/2024
64.40
0
0 64.40 64.40 64.40 0 0 0
08/04/2024
64.40
-0.40
100 64.40 64.40 64.40 0 0 0
05/04/2024
64.80
-0.20
400 61 64.80 61 200 0 0.0
04/04/2024
65
0
0 65 65 65 0 0 0
03/04/2024
65
2.50
1,200 62 65 62 0 1,000 -0.1
02/04/2024
62.50
-0.50
9,700 63 63 62.50 0 0 0
01/04/2024
63
0
1,400 63 63 63 0 0 0
29/03/2024
63
0
7,000 63 63 63 6,000 0 0.4
28/03/2024
63
-0.90
4,400 63.90 63.90 63 300 300 0
26/03/2024
63.90
-0.10
300 60.50 63.90 60.50 0 0 0
25/03/2024
64
0
2,100 64 64 63 0 0 0
22/03/2024
64
0
1,300 64 64 64 0 0 0
21/03/2024
64
1.80
1,900 62.20 64 62.20 0 0 0
20/03/2024
62.20
-2.80
200 65 65 62.10 0 0 0
19/03/2024
65
0
2,000 65 65 65 0 0 0
18/03/2024
65
1.50
9,000 63.50 67.90 63 0 0 0
15/03/2024
63.50
-0.50
5,700 64 64.10 63.50 0 0 0
14/03/2024
64
0
4,300 64 65 64 0 0 0
13/03/2024
64
0
9,500 64 65.90 64 0 0 0
12/03/2024
64
-0.60
18,200 64.60 69 61 0 100 -0.0
11/03/2024
64.60
4.20
19,700 60.40 64.60 63.90 0 0 0
08/03/2024
60.40
3.90
61,200 56.50 60.40 57.90 0 46,850 -2.7
07/03/2024
56.50
-0.30
4,000 56.80 56.80 56.50 1,800 0 0.1
06/03/2024
56.80
0
0 56.80 56.80 56.80 0 0 0
05/03/2024
56.80
-0.20
1,300 57 57 55.70 0 0 0
04/03/2024
57
0.80
13,000 56.20 57 56.50 5,000 12,500 -0.4
01/03/2024
56.20
0
0 56.20 56.20 56.20 0 0 0
29/02/2024
56.20
-0.70
200 56.90 56.90 56.10 0 0 0
28/02/2024
56.90
-0.10
13,900 57 57.50 56.70 6,900 13,000 -0.3
27/02/2024
57
0
3,600 57 57 57 2,000 3,600 -0.1
26/02/2024
57
0.20
1,400 56.80 58 56.80 0 300 -0.0
23/02/2024
56.80
-1.20
1,100 58 58 56.80 500 0 0.0
22/02/2024
58
0
1,200 58 58 58 0 0 0
21/02/2024
58
0.40
300 57.60 58 57.60 100 0 0.0
20/02/2024
57.60
1.30
1,200 56.30 58.90 57.60 0 200 -0.0
19/02/2024
56.30
0.10
500 56.20 57.60 56.30 0 100 -0.0
16/02/2024
56.20
0
500 56.20 56.40 56.20 100 0 0.0
15/02/2024
56.20
-0.30
100 56.50 56.50 56.20 0 0 0
07/02/2024
56.50
0.50
900 56 57.30 56 0 0 0
06/02/2024
56
0
800 56 56 56 0 0 0
05/02/2024
56
0
100 56 56 56 0 0 0
02/02/2024
56
0
4,200 56 56.20 55.40 0 1,000 -0.1
31/01/2024
56
0
0 56 56 56 0 0 0
30/01/2024
56
0
300 56 57.90 56 0 0 0
29/01/2024
56
-1.50
2,000 57.50 57.50 56 100 0 0.0
26/01/2024
57.50
-1
800 58.50 58.90 57.30 0 0 0
25/01/2024
58.50
-0.50
600 59 59 58.50 0 0 0
24/01/2024
59
0
0 59 59 59 0 0 0
23/01/2024
59
0
1,100 59 59 58.50 0 100 -0.0
22/01/2024
59
-0.50
3,900 59.50 59.50 59 3,900 0 0.2
19/01/2024
59.50
0.20
1,200 59.30 59.50 59.30 0 0 0
18/01/2024
59.30
1.30
100 58 59.30 59.30 0 0 0
17/01/2024
58
0
0 58 58 58 0 0 0
16/01/2024
58
0
0 58 58 58 0 0 0
15/01/2024
58
-1.10
300 59.10 59.10 58 0 0 0
12/01/2024
59.10
0.90
100 58.20 59.10 59.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |