CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

61.40
1.40
(2.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-31) 		-7.80 -11.50% 232,200 43,848 2.7
53.80
67.80
61.40
2 tháng
(2025-02-27) 		-10.20 -14.53% 388,200 56,800 3.6
53.80
71
61.40
3 tháng
(2025-02-03) 		-21 -25.93% 746,200 43,899 2.6
53.80
82.90
61.40
6 tháng
(2024-10-30) 		-6.40 -9.64% 951,400 43,698 2.5
53.80
83
61.40
12 tháng
(2024-05-03) 		-4.99 -7.68% 1,266,300 45,898 2.7
53.80
83
61.40
24 tháng
(2023-05-09) 		17.28 40.46% 4,145,600 440,748 26.8
42.58
83
61.40
36 tháng
(2022-05-16) 		16.30 37.30% 6,599,900 559,545 37.4
37.23
83
61.40
60 tháng
(2020-05-25) 		16.84 39.03% 38,233,680 -449,525 -9.7
37.23
83
61.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2025
61.40
 15,700 62 62 59 7,700 0 0.5
25/04/2025
60
 4,900 61.50 61.50 60 500 0 0.0
24/04/2025
61.90
 5,900 62 62 61 3,400 600 0.2
23/04/2025
62
 3,400 62 62.40 61.50 0 0 0
22/04/2025
62
 12,700 63 63 58.80 100 0 0.0
21/04/2025
63.20
 34,100 61.50 65 61.50 600 0 0.0
18/04/2025
61.20
 22,000 62 62 60.60 10,000 700 0.6
17/04/2025
61.20
 2,600 61.10 62.30 61.10 0 0 0
16/04/2025
62.70
 18,100 60.20 62.90 59.70 0 500 -0.0
15/04/2025
58.80
 2,400 60.40 60.40 58.80 0 0 0
14/04/2025
58.60
 3,700 59.20 60.30 58.60 0 0 0
11/04/2025
60
 12,400 58.80 60 55.20 3,500 0 0.2
10/04/2025
57.50
 3,000 57.50 57.50 57.50 0 100 -0.0
09/04/2025
53.80
 24,700 53.10 55 51.60 8,100 900 0.4
08/04/2025
55.20
 8,200 59 59 55.20 0 0 0
04/04/2025
58.90
 23,500 59 63 58.60 0 10,728 -0.6
03/04/2025
63
 45,300 64 66 63 34,200 2,924 2.0
02/04/2025
67.70
 2,400 67.80 67.90 66.50 0 100 -0.0
01/04/2025
67.80
 600 66.60 67.80 66.20 0 0 0
31/03/2025
67.80
 2,300 67.80 67.80 66 0 0 0
28/03/2025
68
 2,100 68.10 68.20 67 0 100 -0.0
27/03/2025
68
 4,200 68.10 68.10 66.90 500 800 -0.0
26/03/2025
68.10
 11,600 67 68.10 66.50 0 200 -0.0
25/03/2025
67.60
 4,500 65 67.60 65 0 0 0
24/03/2025
67.40
 500 64.80 67.40 64.80 0 100 -0.0
21/03/2025
67.20
 8,600 66.80 68.40 66.70 0 0 0
20/03/2025
66.50
 800 66.90 66.90 66.20 0 0 0
19/03/2025
66.90
 3,300 68.20 68.20 66 100 100 0
18/03/2025
66.70
 2,900 65.90 66.80 65.90 0 0 0
17/03/2025
66
 7,900 69 69 65.20 500 100 0.0
14/03/2025
67
 4,800 68 68.90 67 1,200 100 0.1
13/03/2025
68
 11,100 68.10 68.10 67 5,800 100 0.4
12/03/2025
68.90
 2,200 68 69.60 68 1,300 300 0.1
11/03/2025
69
 3,200 69.10 69.10 67.40 900 0 0.1
10/03/2025
69.10
 2,500 68.80 70.10 68.30 300 0 0.0
07/03/2025
69.10
 5,600 69 70.80 68.20 1,500 0 0.1
06/03/2025
70.90
 7,000 67.90 72 67.50 2,200 0 0.2
05/03/2025
67.30
 8,400 68.50 68.60 66.50 100 0 0.0
04/03/2025
68.50
 7,900 69.50 69.50 67.50 500 1,000 -0.0
03/03/2025
69
 10,900 71 71.60 67 100 200 -0.0
28/02/2025
71
 25,300 70.10 72 70.10 500 0 0.0
27/02/2025
70.20
 20,700 72.60 74.40 70 552 0 0.0
26/02/2025
73
 73,100 75.20 78 72.60 7,400 0 0.5
25/02/2025
77.90
 16,800 77.60 79.80 77 0 0 0
24/02/2025
79.90
 6,800 76.60 85 76.60 0 0 0
21/02/2025
79.80
 9,300 80.80 81 79 1,100 800 0.0
20/02/2025
80.80
 59,000 80 83.20 80 400 0 0.0
19/02/2025
77.80
 23,100 78.80 78.80 77.40 2,200 0 0.2
18/02/2025
78.80
 21,000 78 78.90 77.70 600 14,400 -1.1
17/02/2025
79
 36,700 78 79.50 77.20 200 10,401 -0.8
14/02/2025
77.20
 5,000 78.80 79 75.10 400 700 -0.0
13/02/2025
79
 14,000 79.10 79.80 78 0 0 0
12/02/2025
80
 6,100 84 84 80 100 0 0.0
11/02/2025
82.90
 28,000 82.90 86.60 82.10 300 100 0.0
10/02/2025
81
 12,400 83 83.10 80.10 300 100 0.0
07/02/2025
79.80
 14,500 80 80.20 79.10 0 0 0
06/02/2025
80.20
 12,200 80.30 81.10 79.70 0 0 0
05/02/2025
81.10
 8,800 82.50 82.50 81.10 300 0 0.0
04/02/2025
82.90
 7,400 86.60 86.60 79 800 0 0.1
03/02/2025
81
 3,800 82 82 80 0 500 -0.0
24/01/2025
83
 64,700 88.10 88.10 80.10 0 4,520 -0.4
23/01/2025
82.40
 11,800 82.40 82.40 82.40 0 100 -0.0
22/01/2025
77.10
 16,300 77.10 77.10 77.10 0 0 0
21/01/2025
72.10
 1,300 73 73 69.50 0 0 0
20/01/2025
73.50
 1,300 74.40 76.90 73.50 0 0 0
17/01/2025
74.40
 1,700 74.40 74.40 74.40 0 0 0
16/01/2025
77.50
 100 77.50 77.50 77.50 0 0 0
15/01/2025
74.50
 4,300 74 74.50 74 0 3,500 -0.3
14/01/2025
75.80
 1,700 75.10 75.80 75.10 0 0 0
13/01/2025
78.50
 700 78 78.50 78 0 200 -0.0
10/01/2025
78.90
 200 77 78.90 77 0 0 0
09/01/2025
78.90
 1,800 76.90 78.90 76.80 1 0 0.0
08/01/2025
76.90
 11,700 74.20 77 74.20 100 1,500 -0.1
07/01/2025
72
 6,500 72.80 72.80 72 0 100 -0.0
06/01/2025
72.80
 1,100 72 73 72 0 0 0
03/01/2025
72.20
 8,300 73.30 74.50 72.20 0 0 0
02/01/2025
73.30
 12,700 73.30 73.50 72.80 100 0 0.0
31/12/2024
69
 4,600 68 69 67.50 0 0 0
30/12/2024
68
 8,200 68 68 67.80 0 0 0
27/12/2024
68
 4,500 68 68 68 4,400 0 0.3
26/12/2024
67.30
 1,600 67.30 67.30 67.30 1,600 80 0.1
25/12/2024
67.90
 700 64.60 67.90 64.50 0 0 0
24/12/2024
64.60
 200 64.70 64.70 64.60 0 0 0
23/12/2024
64.50
 2,800 65.20 65.30 64.50 0 0 0
20/12/2024
64.50
 0 64.50 64.50 64.50 0 0 0
19/12/2024
64.50
 400 64.50 64.50 64.50 0 0 0
18/12/2024
64.50
 1,600 64.40 67 64.40 0 0 0
17/12/2024
64.40
 2,200 62.60 68 62.60 0 0 0
16/12/2024
66
 600 66 66.30 66 0 0 0
13/12/2024
66
 0 66 66 66 0 0 0
12/12/2024
66
 1,400 67 67 66 0 13 0
11/12/2024
65.30
 0 65.30 65.30 65.30 0 0 0
10/12/2024
65.30
 4,000 67 67 65.20 0 0 0
09/12/2024
64
 0 64 64 64 0 0 0
06/12/2024
64
 5,200 63.60 65 63.60 100 700 -0.0
05/12/2024
63.60
 100 63.60 63.60 63.60 0 0 0
04/12/2024
66
 2,500 64.90 66 64.90 0 0 0
03/12/2024
65
 3,400 64.50 65 64.50 3,000 0 0.2
02/12/2024
64
 100 64 64 64 0 0 0
29/11/2024
64.50
 1,200 64.80 64.80 64.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |