CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

74.50
-1.30
(-1.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		12.50 18.94% 70,400 4,321 0.3
64.40
78.90
75.80
2 tháng
(2024-11-15) 		12.50 18.94% 97,000 6,619 0.4
62.50
78.90
75.80
3 tháng
(2024-10-16) 		13 19.85% 111,600 6,719 0.4
62.50
78.90
75.80
6 tháng
(2024-07-18) 		12.45 18.84% 218,600 28,919 1.9
62.50
78.90
75.80
12 tháng
(2024-01-22) 		21.61 37.98% 651,700 -39,931 -2.1
54
78.90
75.80
24 tháng
(2023-01-27) 		35.92 84.37% 4,051,200 447,227 29.1
39.14
78.90
75.80
36 tháng
(2022-02-07) 		31.44 66.80% 8,326,100 519,866 35.2
37.23
78.90
75.80
60 tháng
(2020-02-10) 		23.54 42.83% 44,233,370 -2,327,734 -100.1
34.28
78.90
75.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2025
74.50
 4,300 74 74.50 74 0 3,500 -0.3
14/01/2025
75.80
 1,700 75.10 75.80 75.10 0 0 0
13/01/2025
78.50
 700 78 78.50 78 0 200 -0.0
10/01/2025
78.90
 200 77 78.90 77 0 0 0
09/01/2025
78.90
 1,800 76.90 78.90 76.80 1 0 0.0
08/01/2025
76.90
 11,700 74.20 77 74.20 100 1,500 -0.1
07/01/2025
72
 6,500 72.80 72.80 72 0 100 -0.0
06/01/2025
72.80
 1,100 72 73 72 0 0 0
03/01/2025
72.20
 8,300 73.30 74.50 72.20 0 0 0
02/01/2025
73.30
 12,700 73.30 73.50 72.80 100 0 0.0
31/12/2024
69
 4,600 68 69 67.50 0 0 0
30/12/2024
68
 8,200 68 68 67.80 0 0 0
27/12/2024
68
 4,500 68 68 68 4,400 0 0.3
26/12/2024
67.30
 1,600 67.30 67.30 67.30 1,600 80 0.1
25/12/2024
67.90
 700 64.60 67.90 64.50 0 0 0
24/12/2024
64.60
 200 64.70 64.70 64.60 0 0 0
23/12/2024
64.50
 2,800 65.20 65.30 64.50 0 0 0
20/12/2024
64.50
 0 64.50 64.50 64.50 0 0 0
19/12/2024
64.50
 400 64.50 64.50 64.50 0 0 0
18/12/2024
64.50
 1,600 64.40 67 64.40 0 0 0
17/12/2024
64.40
 2,200 62.60 68 62.60 0 0 0
16/12/2024
66
 600 66 66.30 66 0 0 0
13/12/2024
66
 0 66 66 66 0 0 0
12/12/2024
66
 1,400 67 67 66 0 13 0
11/12/2024
65.30
 0 65.30 65.30 65.30 0 0 0
10/12/2024
65.30
 4,000 67 67 65.20 0 0 0
09/12/2024
64
 0 64 64 64 0 0 0
06/12/2024
64
 5,200 63.60 65 63.60 100 700 -0.0
05/12/2024
63.60
 100 63.60 63.60 63.60 0 0 0
04/12/2024
66
 2,500 64.90 66 64.90 0 0 0
03/12/2024
65
 3,400 64.50 65 64.50 3,000 0 0.2
02/12/2024
64
 100 64 64 64 0 0 0
29/11/2024
64.50
 1,200 64.80 64.80 64.50 0 0 0
28/11/2024
62.50
 3,300 61.30 64 61.30 0 0 0
27/11/2024
64
 0 64 64 64 0 0 0
26/11/2024
64
 3,400 63.90 64 63.80 0 0 0
25/11/2024
63.90
 200 63.80 63.90 63.80 0 0 0
22/11/2024
64
 400 64 64 64 0 0 0
21/11/2024
65.90
 300 64 66 64 0 0 0
20/11/2024
65.80
 500 63 65.80 63 0 0 0
19/11/2024
65.90
 200 65.80 65.90 65.80 0 89 0
18/11/2024
65.80
 200 65.50 65.80 65.50 0 0 0
15/11/2024
66
 200 66 66 66 0 0 0
14/11/2024
66.70
 0 66.70 66.70 66.70 0 0 0
13/11/2024
66.70
 1,000 66.70 66.70 66.70 0 0 0
12/11/2024
66.80
 1,000 66.80 66.80 66.80 0 0 0
11/11/2024
66.80
 1,000 67 67 66.80 0 0 0
08/11/2024
67
 0 67 67 67 0 0 0
07/11/2024
67
 100 67 67 67 0 0 0
06/11/2024
66.30
 0 66.30 66.30 66.30 0 0 0
05/11/2024
66.30
 0 66.30 66.30 66.30 0 0 0
04/11/2024
66.30
 100 66.30 66.30 66.30 0 0 0
01/11/2024
66.40
 0 66.40 66.40 66.40 0 0 0
31/10/2024
66.40
 1,200 66.40 66.40 66.40 1,000 100 0.1
30/10/2024
66.40
 600 66.30 66.40 66.30 400 0 0.0
29/10/2024
66.50
 900 67 67 66.50 0 0 0
28/10/2024
64.50
 800 64.50 64.50 64.50 0 800 -0.1
25/10/2024
64.50
 500 64.10 64.50 64.10 0 0 0
24/10/2024
65.50
 800 65.50 65.50 65.50 0 0 0
23/10/2024
65.50
 200 65.50 65.50 65.50 0 0 0
22/10/2024
65.50
 4,500 63.30 65.50 63.30 0 500 -0.0
21/10/2024
65.50
 200 65.50 65.50 65.50 0 0 0
18/10/2024
65.50
 0 65.50 65.50 65.50 0 0 0
17/10/2024
65.50
 500 65.50 65.50 65.50 0 0 0
16/10/2024
65.50
 1,200 66.90 66.90 65 100 0 0.0
15/10/2024
67
 100 67 67 67 0 0 0
14/10/2024
67
 3,600 67 67 67 0 0 0
11/10/2024
67
 500 67 67 64.30 0 100 -0.0
10/10/2024
67
 900 67.10 67.10 67 500 900 -0.0
09/10/2024
67
 2,300 67 67 67 2,000 0 0.1
08/10/2024
67
 900 64.70 67 64.70 0 100 -0.0
07/10/2024
67.30
 0 67.30 67.30 67.30 0 0 0
04/10/2024
67.30
 1,200 67.30 67.30 67.30 0 0 0
03/10/2024
67.30
 100 67.30 67.30 67.30 0 0 0
02/10/2024
67.20
 100 67.20 67.20 67.20 0 100 -0.0
01/10/2024
71
 500 71 71 71 0 0 0
30/09/2024
68
 5,000 68 68 68 3,500 0 0.2
27/09/2024
68
 100 68 68 68 0 0 0
26/09/2024
68
 0 68 68 68 0 0 0
25/09/2024
68
 6,800 66.50 68 66.50 2,400 0 0.2
24/09/2024
66.50
 500 66.50 66.50 66.50 0 0 0
23/09/2024
66.40
 200 66.40 66.40 66.40 0 200 -0.0
20/09/2024
66
 900 66 66 66 100 0 0.0
19/09/2024
66
 4,000 66 66 66 0 0 0
18/09/2024
68
 10,000 68 68 67.80 6,200 0 0.4
17/09/2024
68
 8,200 68.30 68.30 68 6,000 0 0.4
16/09/2024
68.50
 8,000 67.50 68.50 67.50 2,200 0 0.1
13/09/2024: Cổ tức tiền mặt tỉ lệ: 25%
13/09/2024
67.50
 0 67.50 67.50 67.50 0 0 0
12/09/2024
67.50
 2,400 67.50 67.50 65.57 0 0 0
11/09/2024
68.08
 2,100 70.39 70.39 68.08 0 100 -0.0
10/09/2024
70.39
 200 70.39 70.39 70.39 100 0 0.0
09/09/2024
68.27
 900 68.08 68.27 68.08 0 0 0
06/09/2024
68.46
 200 68.46 68.46 68.46 100 0 0.0
05/09/2024
68.46
 1,800 70.39 70.39 68.46 0 0 0
04/09/2024
70.39
 1,300 67.98 71.55 67.98 0 500 -0.0
30/08/2024
67.98
 600 67.50 67.98 67.50 0 0 0
29/08/2024
67.98
 1,000 67.60 67.98 67.50 0 0 0
28/08/2024
67.98
 1,800 68.46 68.46 67.50 0 0 0
27/08/2024
67.50
 3,200 66.54 67.98 66.54 0 0 0
26/08/2024
66.54
 1,000 66.82 66.82 66.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |