CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

70
4
(6.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-06-26) 		3 4.76% 123,800 -31,700 -2.0
61.90
70
70
2 tháng
(2024-05-27) 		1.10 1.69% 189,800 -30,000 -1.9
61.90
70
70
3 tháng
(2024-05-02) 		-1.40 -2.08% 214,400 -34,100 -2.1
61.90
70
70
6 tháng
(2024-01-29) 		10 17.86% 442,700 -87,950 -5.2
56
70
70
12 tháng
(2023-08-01) 		3.91 6.30% 1,590,800 -2,050 1.0
55
70
70
24 tháng
(2022-08-08) 		19.31 41.35% 4,809,300 442,147 28.8
38.61
70
70
36 tháng
(2021-08-11) 		23.16 54.04% 14,442,100 103,547 11.6
38.61
70
70
60 tháng
(2019-08-22) 		0.29 0.44% 44,323,060 -2,406,343 -105.5
35.55
70
70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2024
70
 1,800 65.30 70 65.30 0 0 0
25/07/2024
66
 1,000 66 66 66 0 0 0
24/07/2024
67.40
 2,600 65.40 67.40 65.40 300 300 0
23/07/2024
66.10
 2,600 66 66.20 66 0 0 0
22/07/2024
65.80
 1,500 66.80 66.80 65 200 0 0.0
19/07/2024
66.70
 1,600 66.50 66.70 66.50 0 100 -0.0
18/07/2024
68.50
 6,700 69 69 66.50 2,000 0 0.1
17/07/2024
69.50
 10,000 71 72 69.30 0 200 -0.0
16/07/2024
69.90
 13,400 68.50 70.50 68 100 800 -0.0
15/07/2024
67
 3,200 65.10 67 65.10 0 300 -0.0
12/07/2024
66
 1,000 66 66 66 0 0 0
11/07/2024
66
 5,400 64.40 66.50 64.40 0 0 0
10/07/2024
65.10
 2,000 65 65.10 65 0 0 0
09/07/2024
65
 18,900 63.70 65 63.70 10,600 10,200 0.0
08/07/2024
63.10
 3,700 62.80 63.10 62.80 300 16,200 -1.0
05/07/2024
62.80
 3,400 61.90 62.80 61.70 1,400 0 0.1
04/07/2024
62.10
 20,100 62 63.30 62 4,100 5,400 -0.1
03/07/2024
63
 1,700 62.30 63 62.20 0 0 0
02/07/2024
62.20
 1,500 62.20 62.20 62.20 0 100 -0.0
01/07/2024
61.90
 16,600 62.20 62.30 61.90 300 16,200 -1.0
28/06/2024
62
 4,500 62 62.50 62 500 1,800 -0.1
27/06/2024
62.90
 1,800 61 62.90 59.30 100 0 0.0
26/06/2024
63
 600 63 63 62.70 0 0 0
25/06/2024
62.50
 2,700 62.50 62.50 62.50 0 1,700 -0.1
24/06/2024
62.50
 7,000 65.50 65.50 62.50 0 900 -0.1
21/06/2024
63.80
 1,300 64 64 63.80 1,200 1,200 0
20/06/2024
64.70
 1,100 64.40 65 64.40 0 300 -0.0
19/06/2024
63.40
 5,700 64 64 63.40 300 4,200 -0.2
18/06/2024
64
 500 64 64 64 0 0 0
17/06/2024
64
 900 64 64.20 64 0 0 0
14/06/2024
63.50
 4,700 64 64 63.50 0 0 0
13/06/2024
64
 2,400 64 64 64 0 0 0
12/06/2024
63.90
 2,500 63.50 64.10 63.50 0 0 0
11/06/2024
64
 1,600 64.20 64.20 64 0 0 0
10/06/2024
64
 1,900 64.20 64.20 64 600 0 0.0
07/06/2024
64
 8,200 64 64 64 100 0 0.0
06/06/2024
64
 10,700 64 64 63 1,000 0 0.1
05/06/2024
64.10
 200 64.90 64.90 64.10 0 0 0
04/06/2024
64.90
 700 64 64.90 63.70 0 0 0
03/06/2024
64.90
 5,000 64 64.90 64 0 200 -0.0
31/05/2024
64
 0 64 64 64 0 0 0
30/05/2024
64
 700 64 64 64 0 0 0
29/05/2024
64.90
 3,700 64 64.90 64 3,100 0 0.2
28/05/2024
64
 400 64.90 64.90 64 0 200 -0.0
27/05/2024
64.90
 4,100 64.40 64.90 64.40 4,100 0 0.3
24/05/2024
64.50
 400 64.50 64.50 64.50 0 0 0
23/05/2024
64.50
 100 64.50 64.50 64.50 0 100 -0.0
22/05/2024
64.60
 100 64.60 64.60 64.60 0 0 0
21/05/2024
64.70
 800 63.50 64.70 63.20 0 400 -0.0
20/05/2024
63.80
 3,000 63.80 64.20 63.80 0 1,400 -0.1
17/05/2024
65.50
 1,100 63.50 65.50 63.50 0 1,000 -0.1
16/05/2024
63.50
 1,900 64 64 63.40 100 600 -0.0
15/05/2024
64.60
 900 64.60 64.60 63 0 300 -0.0
14/05/2024
64.60
 0 64.60 64.60 64.60 0 0 0
13/05/2024
64.60
 400 65 65 64.60 0 0 0
10/05/2024
66
 0 66 66 66 0 0 0
09/05/2024
66
 1,700 66.60 66.60 66 0 100 -0.0
08/05/2024
65
 400 65.70 65.70 65 0 100 -0.0
07/05/2024
65.80
 0 65.80 65.80 65.80 0 0 0
06/05/2024
65.80
 13,700 65.20 66 63 0 200 -0.0
03/05/2024
67.40
 0 67.40 67.40 67.40 0 0 0
02/05/2024
67.40
 100 67.40 67.40 67.40 0 0 0
26/04/2024
66.60
 1,200 65 66.60 65 0 0 0
25/04/2024
66.70
 800 68.50 68.50 65.30 0 0 0
24/04/2024
65
 5,800 67 67 65 0 100 -0.0
23/04/2024
63.90
 1,200 61.50 63.90 60.20 0 200 -0.0
22/04/2024
64
 900 64 64 64 900 0 0.1
19/04/2024
64
 0 64 64 64 0 0 0
17/04/2024
64
 0 64 64 64 0 0 0
16/04/2024
64
 6,300 62 64 62 1,600 0 0.1
15/04/2024
65.40
 1,900 61.10 68 61 0 100 -0.0
12/04/2024
64.40
 0 64.40 64.40 64.40 0 0 0
11/04/2024
64.40
 0 64.40 64.40 64.40 0 0 0
10/04/2024
64.40
 0 64.40 64.40 64.40 0 0 0
09/04/2024
64.40
 0 64.40 64.40 64.40 0 0 0
08/04/2024
64.40
 100 64.40 64.40 64.40 0 0 0
05/04/2024
64.80
 400 61 64.80 61 200 0 0.0
04/04/2024
65
 0 65 65 65 0 0 0
03/04/2024
65
 1,200 62 65 62 0 1,000 -0.1
02/04/2024
62.50
 9,700 63 63 62.50 0 0 0
01/04/2024
63
 1,400 63 63 63 0 0 0
29/03/2024
63
 7,000 63 63 63 6,000 0 0.4
28/03/2024
63
 4,400 63.90 63.90 63 300 300 0
26/03/2024
63.90
 300 60.50 63.90 60.50 0 0 0
25/03/2024
64
 2,100 64 64 63 0 0 0
22/03/2024
64
 1,300 64 64 64 0 0 0
21/03/2024
64
 1,900 62.20 64 62.20 0 0 0
20/03/2024
62.20
 200 65 65 62.10 0 0 0
19/03/2024
65
 2,000 65 65 65 0 0 0
18/03/2024
65
 9,000 63.50 67.90 63 0 0 0
15/03/2024
63.50
 5,700 64 64.10 63.50 0 0 0
14/03/2024
64
 4,300 64 65 64 0 0 0
13/03/2024
64
 9,500 64 65.90 64 0 0 0
12/03/2024
64
 18,200 64.60 69 61 0 100 -0.0
11/03/2024
64.60
 19,700 60.40 64.60 63.90 0 0 0
08/03/2024
60.40
 61,200 56.50 60.40 57.90 0 46,850 -2.7
07/03/2024
56.50
 4,000 56.80 56.80 56.50 1,800 0 0.1
06/03/2024
56.80
 0 56.80 56.80 56.80 0 0 0
05/03/2024
56.80
 1,300 57 57 55.70 0 0 0
04/03/2024
57
 13,000 56.20 57 56.50 5,000 12,500 -0.4

Chính sách bảo mật | Điều khoản sử dụng |