CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

65.50
2
(3.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		0.60 0.94% 33,400 1,500 0.1
63.50
67.40
63.50
2 tháng
(2024-03-18) 		-0.40 -0.62% 76,300 6,600 0.4
62.20
67.40
63.50
3 tháng
(2024-02-16) 		8.40 14.95% 237,100 -53,650 -3.1
56.20
67.40
63.50
6 tháng
(2023-11-20) 		3.60 5.90% 530,700 -108,950 -6.2
55
67.40
63.50
12 tháng
(2023-05-22) 		16.64 34.69% 2,694,100 331,750 21.1
47.77
70
63.50
24 tháng
(2022-05-27) 		18.91 41.40% 5,129,100 507,547 34.0
38.61
70
63.50
36 tháng
(2021-06-01) 		23.87 58.59% 16,463,500 -301,253 -7.9
38.61
70
63.50
60 tháng
(2019-06-12) 		6.24 10.69% 44,249,890 -2,378,903 -103.8
35.55
72.81
63.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 16/05/2024
63.50
-1.10
 1,900 64 64 63.40 100 600 -0.0
#2 15/05/2024
64.60
0
 900 64.60 64.60 63 0 300 -0.0
#3 14/05/2024
64.60
0
 0 64.60 64.60 64.60 0 0 0
#4 13/05/2024
64.60
-1.40
 400 65 65 64.60 0 0 0
#5 10/05/2024
66
0
 0 66 66 66 0 0 0
#6 09/05/2024
66
1
 1,700 66.60 66.60 66 0 100 -0.0
#7 08/05/2024
65
-0.80
 400 65.70 65.70 65 0 100 -0.0
#8 07/05/2024
65.80
0
 0 65.80 65.80 65.80 0 0 0
#9 06/05/2024
65.80
-1.60
 13,700 65.20 66 63 0 200 -0.0
#10 03/05/2024
67.40
0
 0 67.40 67.40 67.40 0 0 0
#11 02/05/2024
67.40
0.80
 100 67.40 67.40 67.40 0 0 0
#12 26/04/2024
66.60
-0.10
 1,200 65 66.60 65 0 0 0
#13 25/04/2024
66.70
1.70
 800 68.50 68.50 65.30 0 0 0
#14 24/04/2024
65
1.10
 5,800 67 67 65 0 100 -0.0
#15 23/04/2024
63.90
-0.10
 1,200 61.50 63.90 60.20 0 200 -0.0
#16 22/04/2024
64
0
 900 64 64 64 900 0 0.1
#17 19/04/2024
64
0
 0 64 64 64 0 0 0
#18 17/04/2024
64
0
 0 64 64 64 0 0 0
#19 16/04/2024
64
-1.40
 6,300 62 64 62 1,600 0 0.1
#20 15/04/2024
65.40
1
 1,900 61.10 68 61 0 100 -0.0
#21 12/04/2024
64.40
0
 0 64.40 64.40 64.40 0 0 0
#22 11/04/2024
64.40
0
 0 64.40 64.40 64.40 0 0 0
#23 10/04/2024
64.40
0
 0 64.40 64.40 64.40 0 0 0
#24 09/04/2024
64.40
0
 0 64.40 64.40 64.40 0 0 0
#25 08/04/2024
64.40
-0.40
 100 64.40 64.40 64.40 0 0 0
#26 05/04/2024
64.80
-0.20
 400 61 64.80 61 200 0 0.0
#27 04/04/2024
65
0
 0 65 65 65 0 0 0
#28 03/04/2024
65
2.50
 1,200 62 65 62 0 1,000 -0.1
#29 02/04/2024
62.50
-0.50
 9,700 63 63 62.50 0 0 0
#30 01/04/2024
63
0
 1,400 63 63 63 0 0 0
#31 29/03/2024
63
0
 7,000 63 63 63 6,000 0 0.4
#32 28/03/2024
63
-0.90
 4,400 63.90 63.90 63 300 300 0
#33 26/03/2024
63.90
-0.10
 300 60.50 63.90 60.50 0 0 0
#34 25/03/2024
64
0
 2,100 64 64 63 0 0 0
#35 22/03/2024
64
0
 1,300 64 64 64 0 0 0
#36 21/03/2024
64
1.80
 1,900 62.20 64 62.20 0 0 0
#37 20/03/2024
62.20
-2.80
 200 65 65 62.10 0 0 0
#38 19/03/2024
65
0
 2,000 65 65 65 0 0 0
#39 18/03/2024
65
1.50
 9,000 63.50 67.90 63 0 0 0
#40 15/03/2024
63.50
-0.50
 5,700 64 64.10 63.50 0 0 0
#41 14/03/2024
64
0
 4,300 64 65 64 0 0 0
#42 13/03/2024
64
0
 9,500 64 65.90 64 0 0 0
#43 12/03/2024
64
-0.60
 18,200 64.60 69 61 0 100 -0.0
#44 11/03/2024
64.60
4.20
 19,700 60.40 64.60 63.90 0 0 0
#45 08/03/2024
60.40
3.90
 61,200 56.50 60.40 57.90 0 46,850 -2.7
#46 07/03/2024
56.50
-0.30
 4,000 56.80 56.80 56.50 1,800 0 0.1
#47 06/03/2024
56.80
0
 0 56.80 56.80 56.80 0 0 0
#48 05/03/2024
56.80
-0.20
 1,300 57 57 55.70 0 0 0
#49 04/03/2024
57
0.80
 13,000 56.20 57 56.50 5,000 12,500 -0.4
#50 01/03/2024
56.20
0
 0 56.20 56.20 56.20 0 0 0
#51 29/02/2024
56.20
-0.70
 200 56.90 56.90 56.10 0 0 0
#52 28/02/2024
56.90
-0.10
 13,900 57 57.50 56.70 6,900 13,000 -0.3
#53 27/02/2024
57
0
 3,600 57 57 57 2,000 3,600 -0.1
#54 26/02/2024
57
0.20
 1,400 56.80 58 56.80 0 300 -0.0
#55 23/02/2024
56.80
-1.20
 1,100 58 58 56.80 500 0 0.0
#56 22/02/2024
58
0
 1,200 58 58 58 0 0 0
#57 21/02/2024
58
0.40
 300 57.60 58 57.60 100 0 0.0
#58 20/02/2024
57.60
1.30
 1,200 56.30 58.90 57.60 0 200 -0.0
#59 19/02/2024
56.30
0.10
 500 56.20 57.60 56.30 0 100 -0.0
#60 16/02/2024
56.20
0
 500 56.20 56.40 56.20 100 0 0.0
#61 15/02/2024
56.20
-0.30
 100 56.50 56.50 56.20 0 0 0
#62 07/02/2024
56.50
0.50
 900 56 57.30 56 0 0 0
#63 06/02/2024
56
0
 800 56 56 56 0 0 0
#64 05/02/2024
56
0
 100 56 56 56 0 0 0
#65 02/02/2024
56
0
 4,200 56 56.20 55.40 0 1,000 -0.1
#66 31/01/2024
56
0
 0 56 56 56 0 0 0
#67 30/01/2024
56
0
 300 56 57.90 56 0 0 0
#68 29/01/2024
56
-1.50
 2,000 57.50 57.50 56 100 0 0.0
#69 26/01/2024
57.50
-1
 800 58.50 58.90 57.30 0 0 0
#70 25/01/2024
58.50
-0.50
 600 59 59 58.50 0 0 0
#71 24/01/2024
59
0
 0 59 59 59 0 0 0
#72 23/01/2024
59
0
 1,100 59 59 58.50 0 100 -0.0
#73 22/01/2024
59
-0.50
 3,900 59.50 59.50 59 3,900 0 0.2
#74 19/01/2024
59.50
0.20
 1,200 59.30 59.50 59.30 0 0 0
#75 18/01/2024
59.30
1.30
 100 58 59.30 59.30 0 0 0
#76 17/01/2024
58
0
 0 58 58 58 0 0 0
#77 16/01/2024
58
0
 0 58 58 58 0 0 0
#78 15/01/2024
58
-1.10
 300 59.10 59.10 58 0 0 0
#79 12/01/2024
59.10
0.90
 100 58.20 59.10 59.10 0 0 0
#80 11/01/2024
58.20
0.20
 2,000 58 59 57 0 0 0
#81 10/01/2024
58
-1.70
 1,000 59.70 59.70 57 0 800 -0.0
#82 09/01/2024
59.70
0
 0 59.70 59.70 59.70 0 0 0
#83 08/01/2024
59.70
0
 800 59.70 59.70 59.70 800 0 0.0
#84 05/01/2024
59.70
1.60
 300 58.10 59.70 58.10 0 0 0
#85 04/01/2024
58.10
-0.90
 300 59 59 58.10 0 100 -0.0
#86 03/01/2024
59
1.40
 7,200 57.60 59 57 900 0 0.1
#87 02/01/2024
57.60
0.10
 8,900 57.50 59.70 57.50 5,400 0 0.3
#88 29/12/2023
57.50
0.50
 900 57 59 56.90 400 0 0.0
#89 28/12/2023
57
-0.40
 2,600 57.40 57.50 57 1,400 0 0.1
#90 27/12/2023
57.40
1.50
 29,100 55.90 57.70 55.90 21,000 3,500 1.0
#91 26/12/2023
55.90
-0.10
 300 56 56 55 200 100 0.0
#92 25/12/2023
56
1
 100 55 56 56 0 0 0
#93 22/12/2023
55
0
 0 55 55 55 0 0 0
#94 21/12/2023
55
-1
 9,900 56 56 54.20 0 0 0
#95 20/12/2023
56
0.80
 700 55.20 56.30 56 0 0 0
#96 19/12/2023
55.20
-1
 400 56.20 56.20 55.20 0 0 0
#97 18/12/2023
56.20
-0.20
 1,100 56.40 56.40 55.20 0 0 0
#98 15/12/2023
56.40
0
 1,100 56.40 56.50 56.40 0 0 0
#99 14/12/2023
56.40
-0.10
 19,100 56.50 56.50 54.30 2,400 18,000 -0.9
#100 13/12/2023
56.50
0.20
 6,300 56.30 57 56.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |