CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

56.20
0
(0%)
Tổng quan  Biểu đồ  Giá lịch sử  Thông tin  Báo cáo tài chính  Lịch sự kiện  Tin tức  

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-01-31)
0.20 0.36% 30,000 -8,600 0
56
58
56.20
2 tháng
(2024-01-02)
-1.40 -2.43% 60,900 1,500 0.4
56
59.70
56.20
3 tháng
(2023-12-04)
-2.80 -4.75% 206,000 -28,341 -1.3
55
59.70
56.20
6 tháng
(2023-09-05)
-6.75 -10.73% 603,800 -47,414 -3.0
55
70
56.20
12 tháng
(2023-03-07)
12.82 29.54% 3,244,700 466,986 29.1
40.59
70
56.20
24 tháng
(2022-03-14)
4 7.67% 6,671,600 560,350 37.8
38.61
70
56.20
36 tháng
(2021-03-17)
5.88 11.68% 18,011,200 -416,350 -12.9
38.61
70
56.20
60 tháng
(2019-03-28)
-5.75 -9.29% 44,313,130 -2,328,980 -100.5
35.55
72.81
56.20
Ngày Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 01/03/2024
56.20
0
0 0 0 0 0 0 0
#2 29/02/2024
56.20
-0.70
200 56.10 56.20 56.10 0 0 0
#3 28/02/2024
56.90
-0.10
13,900 57.50 57.50 56.70 6,900 13,000 0
#4 27/02/2024
57
0
3,600 57 57 57 2,000 3,600 0
#5 26/02/2024
57
0.20
1,400 56.80 58 56.80 0 300 0
#6 23/02/2024
56.80
-1.20
1,100 58 58 56.80 500 0 0
#7 22/02/2024
58
0
1,200 58 58 58 0 0 0
#8 21/02/2024
58
0.40
300 57.60 58 57.60 100 0 0
#9 20/02/2024
57.60
1.30
1,200 56.30 58.90 57.60 0 200 0
#10 19/02/2024
56.30
0.10
500 56.20 57.60 56.30 0 100 0
#11 16/02/2024
56.20
0
500 56.20 56.40 56.20 100 0 0
#12 15/02/2024
56.20
-0.30
100 56.50 56.50 56.20 0 0 0
#13 07/02/2024
56.50
0.50
900 56 57.30 56 0 0 0
#14 06/02/2024
56
0
800 56 56 56 0 0 0
#15 05/02/2024
56
0
100 56 56 56 0 0 0
#16 02/02/2024
56
0
4,200 56 56.20 55.40 0 1,000 0
#17 31/01/2024
56
0
0 56 56 0 0 0 0
#18 30/01/2024
56
0
300 56 57.90 56 0 0 0
#19 29/01/2024
56
-1.50
2,000 57.50 57.50 56 100 0 0
#20 26/01/2024
57.50
-1
800 58.50 58.90 57.30 0 0 0
#21 25/01/2024
58.50
-0.50
600 59 59 58.50 0 0 0
#22 24/01/2024
59
0
0 59 59 0 0 0 0
#23 23/01/2024
59
0
1,100 59 59 58.50 0 100 0
#24 22/01/2024
59
-0.50
3,900 59.50 59.50 59 3,900 0 0
#25 19/01/2024
59.50
0.20
1,200 59.30 59.50 59.30 0 0 0
#26 18/01/2024
59.30
1.30
100 58 59.30 59.30 0 0 0
#27 17/01/2024
58
0
0 58 58 0 0 0 0
#28 16/01/2024
58
0
0 58 58 0 0 0 0
#29 15/01/2024
58
-1.10
300 59.10 59.10 58 0 0 0
#30 12/01/2024
59.10
0.90
100 58.20 59.10 59.10 0 0 0
#31 11/01/2024
58.20
0.20
2,000 58 59 57 0 0 0
#32 10/01/2024
58
-1.70
1,000 59.70 59.70 57 0 800 -0.0
#33 09/01/2024
59.70
0
0 59.70 59.70 0 0 0 0
#34 08/01/2024
59.70
0
800 59.70 59.70 59.70 800 0 0.0
#35 05/01/2024
59.70
1.60
300 58.10 59.70 58.10 0 0 0
#36 04/01/2024
58.10
-0.90
300 59 59 58.10 0 100 -0.0
#37 03/01/2024
59
1.40
7,200 57.60 59 57 900 0 0.1
#38 02/01/2024
57.60
0.10
8,900 57.50 59.70 57.50 5,400 0 0.3
#39 29/12/2023
57.50
0.50
900 57 59 56.90 400 0 0.0
#40 28/12/2023
57
-0.40
2,600 57.40 57.50 57 1,400 0 0.1
#41 27/12/2023
57.40
1.50
29,100 55.90 57.70 55.90 21,000 3,515 1.0
#42 26/12/2023
55.90
-0.10
300 56 56 55 200 100 0.0
#43 25/12/2023
56
1
100 55 56 56 0 0 0
#44 22/12/2023
55
0
0 55 55 0 0 0 0
#45 21/12/2023
55
-1
9,900 56 56 54.20 0 0 0
#46 20/12/2023
56
0.80
700 55.20 56.30 56 0 72 -0.0
#47 19/12/2023
55.20
-1
400 56.20 56.20 55.20 0 0 0
#48 18/12/2023
56.20
-0.20
1,100 56.40 56.40 55.20 0 0 0
#49 15/12/2023
56.40
0
1,100 56.40 56.50 56.40 0 0 0
#50 14/12/2023
56.40
-0.10
19,100 56.50 56.50 54.30 2,400 17,000 -0.8
#51 13/12/2023
56.50
0.20
6,300 56.30 57 56.50 0 0 0
#52 12/12/2023
56.30
-1.70
14,600 58 58 56 1,500 8,200 -0.4
#53 11/12/2023
58
0.30
400 57.70 58 56.20 0 1 0
#54 08/12/2023
57.70
-0.30
41,700 58 58 54 500 33,349 -1.8
#55 07/12/2023
58
-0.30
600 58.30 58.30 58 0 0 0
#56 06/12/2023
58.30
0
12,200 58.30 58.70 58 5,000 1 0.3
#57 05/12/2023
58.30
-0.70
100 59 59 58.30 0 3 -0.0
#58 04/12/2023
59
-0.80
3,900 59.80 59.80 59 0 0 0
#59 01/12/2023
59.80
0
7,400 59.80 59.80 57.30 4,500 582 0.2
#60 30/11/2023
59.80
0.80
500 59 59.80 57.90 0 0 0
#61 29/11/2023
59
0.50
21,800 58.50 59 58.50 200 0 0.0
#62 28/11/2023
58.50
1.50
28,100 57 58.50 57 900 0 0.1
#63 27/11/2023
57
-1.90
10,300 58.90 58.90 55.60 800 7,500 -0.4
#64 24/11/2023
58.90
-1.50
1,500 60.40 60.40 57 0 0 0
#65 23/11/2023
60.40
0
100 60.40 60.40 60.40 0 0 0
#66 22/11/2023
60.40
0.90
33,000 59.50 60.40 55.40 900 24,010 -1.3
#67 21/11/2023
59.50
-1.50
8,800 61 61 59.20 0 7,700 -0.5
#68 20/11/2023
61
0
0 61 61 0 0 0 0
#69 17/11/2023
61
-1.50
400 62.50 62.50 59.50 0 0 0
#70 16/11/2023
62.50
1.50
200 61 62.50 61 0 0 0
#71 15/11/2023
61
0.40
7,100 60.60 61.20 60.60 0 100 -0.0
#72 14/11/2023
60.60
-1.60
9,100 62.20 62.20 59 0 7,500 -0.4
#73 13/11/2023
62.20
0
0 62.20 62.20 0 0 0 -0.1
#74 10/11/2023
62.20
1.10
8,700 61.10 63 58.30 500 8,000 -0.1
#75 09/11/2023
61.10
-2.40
100 63.50 63.50 61.10 0 0 -0.1
#76 08/11/2023
63.50
2
100 61.50 63.50 63.50 0 0 -0.1
#77 07/11/2023
61.50
0.70
12,000 60.80 61.50 57.60 1,000 7,500 -0.4
#78 06/11/2023
60.80
-1.80
1,000 62.60 62.60 60 0 0 0
#79 03/11/2023
62.60
0
300 62.60 62.60 62.60 0 0 -0.1
#80 02/11/2023
62.60
0.90
6,600 61.70 63.40 57.40 0 0 -0.1
#81 01/11/2023
61.70
-1.30
3,900 63 63 60.10 0 0 -0.1
#82 31/10/2023
63
0.40
7,000 62.60 63.40 62.80 3,000 0 -0.1
#83 30/10/2023
62.60
0.70
4,300 61.90 62.60 58.60 200 0 -0.1
#84 27/10/2023
61.90
0
5,100 61.90 62.70 60.10 2,000 500 -0.1
#85 26/10/2023
61.90
-1.70
4,300 63.60 63.60 60 3,000 0 0.2
#86 25/10/2023
63.60
-0.40
2,100 64 64 61.60 300 0 -0.1
#87 24/10/2023
64
-2
2,700 66 66 62.20 400 1,000 -0.0
#88 23/10/2023
66
-0.30
3,700 66.30 66.30 63.60 1,900 0 0.1
#89 20/10/2023
66.30
-0.40
12,500 66.70 66.70 63.30 3,100 0 0.2
#90 19/10/2023
66.70
-1
1,300 67.70 67.90 65.70 500 100 0.0
#91 18/10/2023
67.70
1.60
4,600 66.10 68 65.70 800 0 0.1
#92 17/10/2023
66.10
0
600 66.10 66.10 64.60 0 0 0
#93 16/10/2023
66.10
-0.10
600 66.20 66.20 66 0 0 0
#94 13/10/2023
66.20
0
2,100 66.20 66.20 65 800 0 0.1
#95 12/10/2023
66.20
0
2,700 66.20 66.20 66.20 1,300 0 0.1
#96 11/10/2023
66.20
0
0 66.20 66.20 0 0 0 0
#97 10/10/2023
66.20
0.70
2,000 65.50 66.20 65 0 0 0
#98 09/10/2023
65.50
0.50
8,600 65 66.30 65 0 0 0
#99 06/10/2023
65
-1
1,000 66 66 65 200 0 0.0
#100 05/10/2023
66
0.50
600 65.50 67 65.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |