CTCP Dịch vụ Kỹ thuật Mobifone (mfs)

25.40
0.10
(0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		1.10 4.51% 70,700 -6,600 -0.2
24.40
25.70
25.30
2 tháng
(2024-03-21) 		0.70 2.82% 172,500 -10,448 -0.3
24.10
25.70
25.30
3 tháng
(2024-02-20) 		0.50 2% 357,600 -1,848 -0.0
24.10
25.70
25.30
6 tháng
(2023-11-22) 		-1.70 -6.25% 708,500 24,652 0.7
24.10
27.20
25.30
12 tháng
(2023-05-26) 		0.30 1.19% 1,359,443 32,877 1.0
24.10
27.81
25.30
24 tháng
(2022-05-31) 		0.18 0.71% 2,394,167 68,786 1.9
21.87
27.90
25.30
36 tháng
(2021-06-07) 		2.84 12.55% 8,275,498 126,759 4.0
21.87
30.95
25.30
60 tháng
(2019-06-17) 		4.53 21.63% 29,878,213 507,957 14.8
13.51
30.95
25.30
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
25.50
-0.10
 900 25.30 25.50 25.30 0 200 -0.0
#2 16/05/2024
25.60
0.10
 12,700 25.50 25.60 25 0 0 0
#3 15/05/2024
25.50
0.30
 4,500 25.40 25.80 25.40 0 0 0
#4 14/05/2024
25.20
-0.50
 5,300 25.50 25.70 25.20 0 0 0
#5 13/05/2024
25.70
0.60
 7,100 25.80 25.90 25.40 0 0 0
#6 10/05/2024
25.10
-0.30
 6,200 25.40 25.80 25 0 0 0
#7 09/05/2024
25.40
0.40
 3,900 25.40 25.90 25.30 0 0 0
#8 08/05/2024
25
0
 1,800 25 25 25 0 0 0
#9 07/05/2024
25
0
 2,700 24.80 25 24.50 0 0 0
#10 06/05/2024
25
0.40
 2,000 25.30 25.90 25 0 0 0
#11 03/05/2024
24.60
-0.60
 5,600 25 25 24.50 0 0 0
#12 02/05/2024
25.20
0.40
 2,000 25 25.20 25 800 1,000 -0.0
#13 26/04/2024
24.80
-0.10
 0 24.80 24.80 24.80 0 0 0
#14 25/04/2024
24.90
0.10
 2,200 24.80 24.90 24.60 0 0 0
#15 24/04/2024
24.80
0.30
 600 24.30 24.80 24.30 0 0 0
#16 23/04/2024
24.50
0.10
 7,000 24.40 24.60 24.40 0 3,500 -0.1
#17 22/04/2024
24.40
0.10
 6,200 24.50 24.50 24.40 0 2,700 -0.1
#18 19/04/2024
24.30
-0.10
 4,900 24.40 24.40 24 0 1,400 -0.0
#19 17/04/2024
24.40
-0.10
 4,200 24.40 24.50 24.30 0 0 0
#20 16/04/2024
24.50
-0.10
 8,200 24.70 24.80 24.30 0 1,000 -0.0
#21 15/04/2024
24.60
0
 6,000 24.60 24.80 24.60 0 0 0
#22 12/04/2024
24.60
0.10
 900 24.60 24.60 24.60 0 0 0
#23 11/04/2024
24.50
-0.20
 10,500 24.50 24.60 24.50 100 0 0.0
#24 10/04/2024
24.70
0.10
 1,300 24.80 24.80 24.60 0 0 0
#25 09/04/2024
24.60
0
 5,000 24.60 24.60 24.50 0 0 0
#26 08/04/2024
24.60
-0.10
 5,900 24.70 24.80 24.60 300 500 -0.0
#27 05/04/2024
24.70
-0.10
 1,300 24.80 24.80 24.70 0 0 0
#28 04/04/2024
24.80
-0.20
 4,900 25 25 24.80 0 0 0
#29 03/04/2024
25
0.90
 11,900 24.50 25 24.50 5,000 7,000 -0.0
#30 02/04/2024
24.10
-0.70
 3,400 24.70 24.70 24.10 0 0 0
#31 01/04/2024
24.80
0.10
 3,900 24.50 24.80 24.50 0 900 -0.0
#32 29/03/2024
24.70
0
 4,200 24.70 24.70 24.50 800 0 0.0
#33 28/03/2024
24.70
0.10
 2,300 24.60 24.70 24.20 0 0 0
#34 27/03/2024
24.60
0
 3,900 24.80 24.80 24.60 1,100 548 0.0
#35 26/03/2024
24.60
0.10
 1,800 24.60 24.70 24.50 0 600 -0.0
#36 25/03/2024
24.50
0
 8,100 24.50 24.80 24.50 200 0 0.0
#37 22/03/2024
24.50
-0.30
 7,300 24.80 25 24.50 100 0 0.0
#38 21/03/2024
24.80
-0.20
 1,900 25 25 24.80 500 0 0.0
#39 20/03/2024
25
0.30
 6,000 24.70 25 24.70 200 500 -0.0
#40 19/03/2024
24.70
-0.10
 17,100 24.80 24.80 24.70 8,200 0 0.2
#41 18/03/2024
24.80
0
 11,900 24.80 24.80 24.30 7,500 1,500 0.1
#42 15/03/2024
24.80
0.10
 3,000 24.70 25 24.80 0 0 0
#43 14/03/2024
24.70
-0.10
 9,000 24.80 24.80 24.70 0 4,000 -0.1
#44 13/03/2024
24.80
0.10
 9,200 24.70 25 24.70 300 0 0.0
#45 12/03/2024
24.70
-0.10
 8,700 24.80 24.80 24.60 200 0 0.0
#46 11/03/2024
24.80
0
 11,000 24.80 24.80 24.80 0 0 0
#47 08/03/2024
24.80
0
 12,200 24.80 25 24.80 300 1,000 -0.0
#48 07/03/2024
24.80
0
 23,500 24.80 25 24.80 0 5,100 -0.1
#49 06/03/2024
24.80
0.10
 2,900 24.70 25.10 24.80 0 100 -0.0
#50 05/03/2024
24.70
-0.10
 2,700 24.80 24.80 24.70 0 0 0
#51 04/03/2024
24.80
0.10
 3,400 24.70 24.80 24.60 0 0 0
#52 01/03/2024
24.70
-0.10
 8,300 24.80 24.80 24.70 0 0 0
#53 29/02/2024
24.80
-0.30
 300 25.10 25.10 24.80 0 0 0
#54 28/02/2024
25.10
0.40
 7,800 24.70 25.30 22 0 1,000 -0.0
#55 27/02/2024
24.70
-0.10
 18,600 24.80 24.80 24.60 0 0 0
#56 26/02/2024
24.80
0
 5,000 24.80 24.90 24.60 0 0 0
#57 23/02/2024
24.80
0
 9,900 24.80 25 24.80 0 0 0
#58 22/02/2024
24.80
-0.10
 5,600 24.90 24.90 24.80 800 100 0.0
#59 21/02/2024
24.90
-0.10
 2,300 25 25 24.90 100 0 0.0
#60 20/02/2024
25
-0.10
 6,700 25.10 25.10 25 4,300 0 0.1
#61 19/02/2024
25.10
-0.10
 7,700 25.20 25.20 25.10 0 0 0
#62 16/02/2024
25.20
0.10
 6,200 25.10 25.30 25.20 0 2,000 -0.1
#63 15/02/2024
25.10
-0.10
 1,300 25.20 26 25.10 0 100 -0.0
#64 07/02/2024
25.20
0.30
 1,200 24.90 25.20 25.20 0 0 0
#65 06/02/2024
24.90
0.10
 200 24.80 24.90 24.90 0 0 0
#66 05/02/2024
24.80
-0.20
 2,400 25 25.10 24.80 0 0 0
#67 02/02/2024
25
0.40
 300 24.60 25.30 25 0 0 0
#68 01/02/2024
24.60
-0.10
 800 24.70 24.70 24.60 0 0 0
#69 31/01/2024
24.70
-0.10
 5,800 24.80 24.80 24.70 500 0 0.0
#70 30/01/2024
24.80
-0.10
 700 24.90 24.90 24.70 0 0 0
#71 29/01/2024
24.90
-0.10
 700 25 25 24.90 600 0 0.0
#72 26/01/2024
25
0.10
 10,600 24.90 25.10 24.90 0 800 -0.0
#73 25/01/2024
24.90
0.10
 4,400 24.80 24.90 24.80 0 0 0
#74 24/01/2024
24.80
0
 13,900 24.80 24.90 24.80 0 3,300 -0.1
#75 23/01/2024
24.80
0
 6,300 24.80 24.90 24.80 0 2,000 -0.0
#76 22/01/2024
24.80
0
 900 24.80 25 24.80 0 0 0
#77 19/01/2024
24.80
0.10
 9,500 24.70 24.90 24.70 3,900 0 0.1
#78 18/01/2024
24.70
-0.10
 12,400 24.80 24.90 24.70 600 6,000 -0.1
#79 17/01/2024
24.80
-0.10
 7,300 24.90 24.90 24.70 100 0 0.0
#80 16/01/2024
24.90
0
 3,700 24.90 24.90 24.50 0 0 0
#81 15/01/2024
24.90
-0.10
 9,200 25 25 24.90 0 0 0
#82 12/01/2024
25
0
 400 25 25 24.90 0 0 0
#83 11/01/2024
25
0
 12,700 25 25.10 24.90 200 0 0.0
#84 10/01/2024
25
-0.10
 6,200 25.10 25.20 25 500 0 0.0
#85 09/01/2024
25.10
-0.20
 1,800 25.30 25.30 25.10 200 100 0.0
#86 08/01/2024
25.30
0
 4,200 25.30 25.30 25.20 100 0 0.0
#87 05/01/2024
25.30
-0.10
 900 25.40 25.40 25.10 100 0 0.0
#88 04/01/2024
25.40
0.10
 22,500 25.30 25.40 25.20 1,100 10,500 -0.2
#89 03/01/2024
25.30
0.10
 6,500 25.20 25.40 25.30 1,100 0 0.0
#90 02/01/2024
25.20
-0.10
 2,300 25.30 25.40 25.20 0 0 0
#91 29/12/2023
25.30
0.10
 8,300 25.20 25.40 25.20 0 0 0
#92 28/12/2023
25.20
0.10
 9,800 25.10 25.30 25.10 1,700 0 0.0
#93 27/12/2023
25.10
-0.30
 10,100 25.40 25.40 25 1,800 0 0.0
#94 26/12/2023
25.40
0.20
 1,300 25.20 25.40 25.40 1,300 0 0.0
#95 25/12/2023
25.20
0.10
 7,800 25.10 25.50 25.20 6,700 0 0.2
#96 22/12/2023
25.10
-0.30
 2,100 25.40 25.40 25 0 0 0
#97 20/12/2023
25.40
0.50
 2,100 24.90 25.40 25.10 2,000 0 0.1
#98 19/12/2023
24.90
0.10
 1,900 24.80 24.90 24.80 1,100 0 0.0
#99 18/12/2023
24.80
0
 4,800 24.80 25 24.70 0 0 0
#100 15/12/2023
24.80
0
 2,700 24.80 24.80 24.50 0 900 -0.0

Chính sách bảo mật | Điều khoản sử dụng |