Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	4.73	0.12	12,700	12,700
09:20	4.70	0.09	11,000	23,700
09:21	4.70	0.09	11,400	35,100
09:22	4.70	0.09	2,300	37,400
09:24	4.65	0.04	400	37,800
09:25	4.65	0.04	400	38,200
09:26	4.65	0.04	5,000	43,200
09:27	4.65	0.04	200	43,400
09:28	4.65	0.04	100	43,500
09:30	4.65	0.04	300	43,800
09:31	4.65	0.04	200	44,000
09:32	4.64	0.03	1,500	45,500
09:33	4.62	0.01	13,600	59,100
09:34	4.62	0.01	1,100	60,200
09:36	4.61	0	6,700	66,900
09:38	4.61	0	100	67,000
09:39	4.61	0	500	67,500
09:40	4.61	0	100	67,600
09:42	4.61	0	400	68,000
09:44	4.61	0	100	68,100
09:45	4.62	0.01	3,900	72,000
09:46	4.62	0.01	400	72,400
09:47	4.61	0	4,200	76,600
09:48	4.65	0.04	600	77,200
09:55	4.65	0.04	100	77,300
09:56	4.66	0.05	9,800	87,100
09:57	4.66	0.05	100	87,200
10:10	4.66	0.05	9,000	96,200
10:11	4.66	0.05	100	96,300
10:12	4.66	0.05	5,500	101,800
10:15	4.66	0.05	1,600	103,400
10:17	4.67	0.06	500	103,900
10:23	4.68	0.07	200	104,100
10:25	4.70	0.09	1,500	105,600
10:26	4.70	0.09	12,200	117,800
10:30	4.68	0.07	100	117,900
10:31	4.66	0.05	2,600	120,500
10:32	4.65	0.04	300	120,800
10:33	4.64	0.03	1,400	122,200
10:34	4.64	0.03	3,300	125,500
10:40	4.65	0.04	400	125,900
10:42	4.66	0.05	200	126,100
10:50	4.66	0.05	100	126,200
10:51	4.69	0.08	1,300	127,500
10:52	4.69	0.08	300	127,800
10:53	4.71	0.10	4,900	132,700
10:54	4.73	0.12	10,100	142,800
10:55	4.75	0.14	9,400	152,200
10:56	4.78	0.17	700	152,900
10:57	4.78	0.17	200	153,100
10:58	4.78	0.17	3,500	156,600
10:59	4.78	0.17	300	156,900
11:10	4.80	0.19	21,300	178,200
11:11	4.76	0.15	900	179,100
11:12	4.76	0.15	1,200	180,300
11:13	4.75	0.14	100	180,400
11:14	4.76	0.15	300	180,700
11:18	4.76	0.15	1,300	182,000
11:20	4.76	0.15	5,000	187,000
11:21	4.76	0.15	1,700	188,700
11:22	4.75	0.14	8,900	197,600
11:25	4.75	0.14	600	198,200
11:26	4.75	0.14	500	198,700
11:29	4.77	0.16	200	198,900
11:31	4.78	0.17	100	199,000
11:33	4.78	0.17	500	199,500
13:10	4.79	0.18	3,600	203,100
13:12	4.75	0.14	1,400	204,500
13:14	4.78	0.17	100	204,600
13:17	4.77	0.16	100	204,700
13:18	4.75	0.14	1,100	205,800
13:20	4.75	0.14	100	205,900
13:23	4.74	0.13	1,500	207,400
13:24	4.74	0.13	100	207,500
13:25	4.73	0.12	3,000	210,500
13:26	4.73	0.12	600	211,100
13:27	4.75	0.14	3,700	214,800
13:28	4.75	0.14	200	215,000
13:29	4.73	0.12	1,500	216,500
13:30	4.73	0.12	1,700	218,200
13:31	4.73	0.12	1,500	219,700
13:33	4.73	0.12	500	220,200
13:34	4.72	0.11	15,000	235,200
13:35	4.71	0.10	700	235,900
13:37	4.74	0.13	2,300	238,200
13:39	4.74	0.13	5,100	243,300
13:40	4.71	0.10	500	243,800
13:42	4.72	0.11	1,600	245,400
13:46	4.71	0.10	100	245,500
13:47	4.71	0.10	1,300	246,800
13:49	4.70	0.09	300	247,100
13:50	4.70	0.09	3,000	250,100
13:52	4.70	0.09	11,100	261,200
13:53	4.70	0.09	1,000	262,200
13:58	4.72	0.11	1,100	263,300
14:10	4.70	0.09	7,800	271,100
14:16	4.69	0.08	500	271,600
14:17	4.69	0.08	500	272,100
14:18	4.68	0.07	3,900	276,000
14:19	4.68	0.07	300	276,300
14:20	4.69	0.08	300	276,600
14:21	4.68	0.07	3,600	280,200
14:24	4.67	0.06	500	280,700
14:26	4.67	0.06	100	280,800
14:27	4.67	0.06	100	280,900
14:28	4.66	0.05	700	281,600
14:31	4.66	0.05	1,000	282,600
14:32	4.66	0.05	100	282,700
14:33	4.65	0.04	600	283,300
14:49	4.63	0.02	26,200	309,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH