Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	52	-0.70	3,300	3,300
09:20	51.70	-1	800	4,100
09:21	52.70	0	1,000	5,100
09:25	52.50	-0.20	200	5,300
09:29	51.70	-1	700	6,000
09:35	51.60	-1.10	1,200	7,200
09:36	51.50	-1.20	500	7,700
09:41	51.40	-1.30	500	8,200
09:42	51.50	-1.20	300	8,500
09:45	51.50	-1.20	200	8,700
09:46	51.50	-1.20	100	8,800
09:49	51.30	-1.40	1,300	10,100
09:57	51.30	-1.40	300	10,400
10:10	51.20	-1.50	500	10,900
10:16	51.10	-1.60	600	11,500
10:22	51.10	-1.60	6,100	17,600
10:23	51.10	-1.60	18,900	36,500
10:24	51	-1.70	1,400	37,900
10:25	50.60	-2.10	100	38,000
10:26	50.60	-2.10	100	38,100
10:28	50.50	-2.20	5,500	43,600
10:29	50.50	-2.20	100	43,700
10:32	51	-1.70	1,000	44,700
10:34	51.90	-0.80	400	45,100
11:10	51.50	-1.20	100	45,200
11:21	51.20	-1.50	100	45,300
11:26	51.30	-1.40	600	45,900
13:10	51.10	-1.60	600	46,500
13:15	51	-1.70	800	47,300
13:17	51	-1.70	1,200	48,500
13:22	51	-1.70	300	48,800
13:37	50.80	-1.90	500	49,300
13:40	50.70	-2	2,300	51,600
13:54	50.70	-2	500	52,100
13:56	50.60	-2.10	2,200	54,300
13:57	50.60	-2.10	100	54,400
13:58	50.50	-2.20	6,900	61,300
13:59	50.50	-2.20	5,400	66,700
14:10	50.50	-2.20	7,100	73,800
14:14	51	-1.70	1,000	74,800
14:18	50.60	-2.10	200	75,000
14:19	50.30	-2.40	300	75,300
14:20	50.10	-2.60	100	75,400
14:21	50.20	-2.50	2,100	77,500
14:22	50.20	-2.50	400	77,900
14:23	50	-2.70	1,000	78,900
14:26	50	-2.70	5,200	84,100
14:28	50	-2.70	500	84,600
14:29	50	-2.70	400	85,000
14:31	50	-2.70	4,400	89,400
14:32	50	-2.70	400	89,800
14:33	50	-2.70	2,300	92,100
14:49	49.60	-3.10	21,600	113,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH