CTCP Tập đoàn Hòa Phát (hpg)

30.45
-0.25
(-0.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
30.70
30.90
30.90
30.05
19,422,700
Giá sổ sách
EPS
PE
ROA
ROE
18.2k
1.6k
19.2 lần
5%
9%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.6
178,514 tỷ
5,815 triệu
6,590,041
29 - 12.1
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
96,316 tỷ
105,625 tỷ
91.2%
52.30%
12,429 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (23 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 30.45 (-0.25) 85.4%
HSG 20.40 (-0.25) 6.2%
NKG 23.75 (0.00) 3.0%
TVN 6.20 (0.10) 1.9%
VGS 29.40 (-0.30) 0.7%
SMC 12.10 (0.05) 0.4%
TLH 7.32 (-0.10) 0.4%
DTL 13.50 (-0.50) 0.4%
POM 2.81 (-0.01) 0.4%
TIS 4.50 (0.20) 0.4%
TTS 7.90 (0.00) 0.2%
HMC 11.75 (0.00) 0.2%
TDS 21.40 (0.00) 0.1%
TNB 8.10 (-5.40) 0.1%
VCA 9.25 (0.00) 0.1%
KMT 10.60 (0.00) 0.1%
TNS 3.30 (0.00) 0.0%
VDT 20.60 (0.00) 0.0%
SSM 6.20 (0.00) 0.0%
KKC 6.00 (-0.10) 0.0%

Bảng giá giao dịch

MUA BÁN
30.45 441,800 30.50 181,700
30.40 538,600 30.55 73,400
30.35 4,400 30.60 332,600
Nước ngoài Mua Nước ngoài Bán
5,935,165 3,077,814
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 30.80 0.65 206,900 206,900
09:15 30.75 0.60 60,400 267,300
09:16 30.70 0.55 71,600 338,900
09:17 30.60 0.45 69,700 408,600
09:18 30.60 0.45 48,700 457,300
09:19 30.65 0.50 119,600 576,900
09:20 30.65 0.50 71,100 648,000
09:21 30.70 0.55 99,500 747,500
09:22 30.70 0.55 179,300 926,800
09:23 30.70 0.55 147,700 1,074,500
09:24 30.70 0.55 46,200 1,120,700
09:25 30.70 0.55 16,900 1,137,600
09:26 30.65 0.50 220,700 1,358,300
09:27 30.60 0.45 124,900 1,483,200
09:28 30.60 0.45 38,900 1,522,100
09:29 30.60 0.45 50,900 1,573,000
09:30 30.60 0.45 52,500 1,625,500
09:31 30.50 0.35 281,800 1,907,300
09:32 30.50 0.35 111,200 2,018,500
09:33 30.50 0.35 26,400 2,044,900
09:34 30.50 0.35 129,800 2,174,700
09:35 30.50 0.35 31,700 2,206,400
09:36 30.55 0.40 72,500 2,278,900
09:37 30.50 0.35 22,200 2,301,100
09:38 30.50 0.35 23,400 2,324,500
09:39 30.50 0.35 91,200 2,415,700
09:40 30.50 0.35 59,200 2,474,900
09:41 30.55 0.40 35,500 2,510,400
09:42 30.55 0.40 29,000 2,539,400
09:43 30.50 0.35 47,500 2,586,900
09:44 30.55 0.40 38,000 2,624,900
09:45 30.60 0.45 21,300 2,646,200
09:46 30.60 0.45 83,000 2,729,200
09:47 30.60 0.45 9,100 2,738,300
09:48 30.65 0.50 55,600 2,793,900
09:49 30.60 0.45 53,100 2,847,000
09:50 30.55 0.40 51,600 2,898,600
09:51 30.60 0.45 46,200 2,944,800
09:52 30.60 0.45 16,800 2,961,600
09:53 30.55 0.40 49,900 3,011,500
09:54 30.60 0.45 33,100 3,044,600
09:55 30.60 0.45 9,500 3,054,100
09:56 30.55 0.40 80,800 3,134,900
09:57 30.60 0.45 51,700 3,186,600
09:58 30.60 0.45 18,300 3,204,900
09:59 30.60 0.45 48,900 3,253,800
10:10 30.55 0.40 470,300 3,724,100
10:11 30.60 0.45 39,600 3,763,700
10:12 30.60 0.45 54,800 3,818,500
10:13 30.60 0.45 34,300 3,852,800
10:14 30.65 0.50 68,900 3,921,700
10:15 30.65 0.50 17,200 3,938,900
10:16 30.70 0.55 92,600 4,031,500
10:17 30.65 0.50 45,200 4,076,700
10:18 30.70 0.55 76,100 4,152,800
10:19 30.65 0.50 19,200 4,172,000
10:20 30.70 0.55 17,400 4,189,400
10:21 30.65 0.50 43,400 4,232,800
10:22 30.70 0.55 76,000 4,308,800
10:23 30.65 0.50 39,800 4,348,600
10:24 30.70 0.55 34,100 4,382,700
10:25 30.70 0.55 24,200 4,406,900
10:26 30.65 0.50 53,100 4,460,000
10:27 30.60 0.45 147,400 4,607,400
10:28 30.65 0.50 38,700 4,646,100
10:29 30.60 0.45 10,400 4,656,500
10:30 30.65 0.50 66,800 4,723,300
10:31 30.65 0.50 31,500 4,754,800
10:32 30.65 0.50 43,500 4,798,300
10:33 30.65 0.50 48,100 4,846,400
10:34 30.65 0.50 33,800 4,880,200
10:35 30.65 0.50 32,600 4,912,800
10:36 30.65 0.50 54,600 4,967,400
10:37 30.60 0.45 33,600 5,001,000
10:38 30.55 0.40 166,900 5,167,900
10:39 30.55 0.40 60,000 5,227,900
10:40 30.60 0.45 23,800 5,251,700
10:41 30.55 0.40 203,000 5,454,700
10:42 30.55 0.40 131,700 5,586,400
10:43 30.50 0.35 189,400 5,775,800
10:44 30.50 0.35 299,400 6,075,200
10:45 30.45 0.30 42,200 6,117,400
10:46 30.45 0.30 181,700 6,299,100
10:47 30.45 0.30 194,500 6,493,600
10:48 30.45 0.30 60,200 6,553,800
10:49 30.50 0.35 81,500 6,635,300
10:50 30.45 0.30 70,100 6,705,400
10:51 30.40 0.25 69,600 6,775,000
10:52 30.45 0.30 50,100 6,825,100
10:53 30.45 0.30 85,500 6,910,600
10:54 30.50 0.35 28,400 6,939,000
10:55 30.50 0.35 77,600 7,016,600
10:56 30.50 0.35 28,600 7,045,200
10:57 30.45 0.30 322,900 7,368,100
10:58 30.45 0.30 61,000 7,429,100
10:59 30.50 0.35 21,300 7,450,400
11:10 30.50 0.35 476,100 7,926,500
11:11 30.50 0.35 41,700 7,968,200
11:12 30.50 0.35 64,500 8,032,700
11:13 30.45 0.30 27,400 8,060,100
11:14 30.45 0.30 40,000 8,100,100
11:15 30.45 0.30 86,100 8,186,200
11:16 30.45 0.30 56,000 8,242,200
11:17 30.45 0.30 65,500 8,307,700
11:18 30.45 0.30 44,400 8,352,100
11:19 30.45 0.30 21,900 8,374,000
11:20 30.45 0.30 72,200 8,446,200
11:21 30.45 0.30 31,800 8,478,000
11:22 30.45 0.30 41,700 8,519,700
11:23 30.30 0.15 553,300 9,073,000
11:24 30.25 0.10 48,200 9,121,200
11:25 30.20 0.05 260,100 9,381,300
11:26 30.25 0.10 43,500 9,424,800
11:27 30.25 0.10 557,700 9,982,500
11:28 30.20 0.05 117,900 10,100,400
11:29 30.20 0.05 40,500 10,140,900
12:59 30.15 0 333,900 10,474,800
13:10 30.40 0.25 998,100 11,472,900
13:11 30.45 0.30 59,700 11,532,600
13:12 30.45 0.30 25,500 11,558,100
13:13 30.40 0.25 52,500 11,610,600
13:14 30.40 0.25 49,500 11,660,100
13:15 30.40 0.25 161,100 11,821,200
13:16 30.40 0.25 39,300 11,860,500
13:17 30.45 0.30 80,000 11,940,500
13:18 30.45 0.30 23,500 11,964,000
13:19 30.45 0.30 50,100 12,014,100
13:20 30.45 0.30 69,100 12,083,200
13:21 30.50 0.35 78,000 12,161,200
13:22 30.50 0.35 113,200 12,274,400
13:23 30.55 0.40 37,500 12,311,900
13:24 30.55 0.40 102,200 12,414,100
13:25 30.60 0.45 28,500 12,442,600
13:26 30.60 0.45 59,600 12,502,200
13:27 30.60 0.45 26,400 12,528,600
13:28 30.60 0.45 86,400 12,615,000
13:29 30.55 0.40 16,000 12,631,000
13:30 30.55 0.40 27,100 12,658,100
13:31 30.60 0.45 34,000 12,692,100
13:32 30.55 0.40 30,800 12,722,900
13:33 30.60 0.45 48,000 12,770,900
13:34 30.50 0.35 138,200 12,909,100
13:35 30.50 0.35 33,700 12,942,800
13:36 30.50 0.35 42,200 12,985,000
13:37 30.55 0.40 36,100 13,021,100
13:38 30.50 0.35 43,000 13,064,100
13:39 30.55 0.40 82,700 13,146,800
13:40 30.60 0.45 84,700 13,231,500
13:41 30.55 0.40 41,500 13,273,000
13:42 30.60 0.45 39,000 13,312,000
13:43 30.60 0.45 24,800 13,336,800
13:44 30.55 0.40 55,400 13,392,200
13:45 30.55 0.40 114,700 13,506,900
13:46 30.55 0.40 25,400 13,532,300
13:47 30.50 0.35 39,000 13,571,300
13:48 30.50 0.35 57,400 13,628,700
13:49 30.45 0.30 91,700 13,720,400
13:50 30.45 0.30 30,200 13,750,600
13:51 30.55 0.40 174,900 13,925,500
13:52 30.50 0.35 50,100 13,975,600
13:53 30.50 0.35 20,600 13,996,200
13:54 30.50 0.35 31,800 14,028,000
13:55 30.50 0.35 23,500 14,051,500
13:56 30.45 0.30 51,900 14,103,400
13:57 30.50 0.35 55,900 14,159,300
13:58 30.50 0.35 51,300 14,210,600
13:59 30.55 0.40 67,100 14,277,700
14:10 30.60 0.45 507,500 14,785,200
14:11 30.55 0.40 246,100 15,031,300
14:12 30.50 0.35 92,900 15,124,200
14:13 30.40 0.25 323,000 15,447,200
14:14 30.35 0.20 90,100 15,537,300
14:15 30.20 0.05 289,600 15,826,900
14:16 30.30 0.15 164,400 15,991,300
14:17 30.30 0.15 50,100 16,041,400
14:18 30.30 0.15 95,200 16,136,600
14:19 30.30 0.15 113,200 16,249,800
14:20 30.40 0.25 213,400 16,463,200
14:21 30.45 0.30 183,000 16,646,200
14:22 30.60 0.45 323,300 16,969,500
14:23 30.55 0.40 204,800 17,174,300
14:24 30.55 0.40 176,300 17,350,600
14:25 30.55 0.40 174,000 17,524,600
14:26 30.55 0.40 157,700 17,682,300
14:27 30.55 0.40 121,600 17,803,900
14:28 30.50 0.35 21,300 17,825,200
14:29 30.60 0.45 23,300 17,848,500
14:44 30.45 0.30 1,574,200 19,422,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 40,000 (46.85) 0% 6,000 (8.01) 0%
2018 55,000 (56.58) 0% 8,050 (8.60) 0%
2019 70,000 (64.68) 0% 6,700 (7.58) 0%
2020 86,000 (91.28) 0% 9,000 (13.51) 0%
2021 120,000 (150.87) 0% 0.04 (34.52) 86,303%
2022 160,000 (142.77) 0% 0 (8.44) 0%
2023 150,000 (26.87) 0% 8,000 (0.38) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV31,092,57034,924,56828,765,71629,799,498120,355,232142,770,811150,865,36091,279,04264,677,90756,580,42446,854,82633,884,89227,864,55825,851,816
Tổng lợi nhuận trước thuế3,261,2153,384,5692,174,2301,701,8877,792,7299,922,94137,056,77815,356,9679,096,66210,071,0739,288,3707,701,8243,989,8293,769,521
Lợi nhuận sau thuế 2,869,1832,968,9712,000,3631,447,8256,800,3888,444,42934,520,95513,506,1647,578,2488,600,5518,014,7576,606,2033,504,3823,250,215
Lợi nhuận sau thuế của công ty mẹ2,870,5892,972,7792,004,7451,460,0436,835,0648,483,51134,478,14313,450,3007,527,4438,573,0148,006,6726,602,1023,485,4633,144,253
Tổng tài sản201,940,226187,782,587173,507,012176,243,322187,782,587170,335,522178,236,422131,511,434101,776,03078,223,00853,022,18533,226,55225,506,76922,089,104
Tổng nợ96,315,64584,946,16773,641,82378,383,03184,946,16774,222,58287,455,79772,291,64853,989,39437,600,05820,624,60513,376,29111,040,05910,123,765
Vốn chủ sở hữu105,624,581102,836,41999,865,18897,860,291102,836,41996,112,94090,780,62659,219,78647,786,63640,622,95032,397,58019,850,26114,466,71011,965,340


Chính sách bảo mật | Điều khoản sử dụng |