CTCP Tập đoàn Hòa Phát (hpg)

20.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
20.80
20.70
21
20.60
17,632,000
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.9K
1.9K
13.5x
1.4x
5% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
162,465 Bi
8,443 Mi
21,701,854
29.6 - 21.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
109,842 Bi
114,647 Bi
95.8%
51.08%
6,888 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
65%
62%
3.3/5
28%
53%

Bảng giá giao dịch

MUA BÁN
20.75 123,900 20.80 191,200
20.70 952,200 20.85 192,500
20.65 394,600 20.90 815,500
Nước ngoài Mua Nước ngoài Bán
5,728,558 1,531,070
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 20.80 (0.00) 89.5%
HSG 10.45 (-0.05) 4.9%
NKG 10.50 (-0.10) 3.0%
TVN 8.70 (-0.10) 2.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 20.65 -0.15 509,000 509,000
09:20 20.65 -0.15 105,800 614,800
09:21 20.65 -0.15 117,900 732,700
09:22 20.65 -0.15 117,800 850,500
09:23 20.65 -0.15 126,900 977,400
09:24 20.70 -0.10 76,900 1,054,300
09:25 20.65 -0.15 112,700 1,167,000
09:26 20.70 -0.10 454,500 1,621,500
09:27 20.75 -0.05 21,600 1,643,100
09:28 20.70 -0.10 280,300 1,923,400
09:29 20.65 -0.15 152,400 2,075,800
09:30 20.70 -0.10 28,800 2,104,600
09:31 20.70 -0.10 108,300 2,212,900
09:32 20.70 -0.10 215,300 2,428,200
09:33 20.70 -0.10 165,800 2,594,000
09:34 20.65 -0.15 90,100 2,684,100
09:35 20.70 -0.10 115,700 2,799,800
09:36 20.70 -0.10 55,600 2,855,400
09:37 20.70 -0.10 88,100 2,943,500
09:38 20.70 -0.10 138,100 3,081,600
09:39 20.65 -0.15 32,800 3,114,400
09:40 20.65 -0.15 17,300 3,131,700
09:41 20.65 -0.15 35,200 3,166,900
09:42 20.70 -0.10 36,100 3,203,000
09:43 20.70 -0.10 63,400 3,266,400
09:44 20.65 -0.15 111,800 3,378,200
09:45 20.65 -0.15 93,400 3,471,600
09:46 20.70 -0.10 88,100 3,559,700
09:47 20.65 -0.15 56,900 3,616,600
09:48 20.70 -0.10 25,700 3,642,300
09:49 20.70 -0.10 28,400 3,670,700
09:50 20.65 -0.15 14,800 3,685,500
09:51 20.65 -0.15 10,600 3,696,100
09:52 20.70 -0.10 14,700 3,710,800
09:53 20.65 -0.15 15,200 3,726,000
09:54 20.70 -0.10 57,900 3,783,900
09:55 20.65 -0.15 56,400 3,840,300
09:56 20.65 -0.15 41,100 3,881,400
09:57 20.65 -0.15 20,400 3,901,800
09:58 20.65 -0.15 115,300 4,017,100
09:59 20.65 -0.15 51,600 4,068,700
10:10 20.70 -0.10 744,100 4,812,800
10:11 20.75 -0.05 232,400 5,045,200
10:12 20.80 0 9,000 5,054,200
10:13 20.90 0.10 311,500 5,365,700
10:14 20.90 0.10 75,300 5,441,000
10:15 20.90 0.10 59,000 5,500,000
10:16 20.80 0 31,400 5,531,400
10:17 20.85 0.05 29,500 5,560,900
10:18 20.80 0 6,400 5,567,300
10:19 20.80 0 10,600 5,577,900
10:20 20.80 0 48,300 5,626,200
10:21 20.80 0 17,600 5,643,800
10:22 20.80 0 62,700 5,706,500
10:23 20.75 -0.05 69,500 5,776,000
10:24 20.75 -0.05 8,900 5,784,900
10:25 20.75 -0.05 9,000 5,793,900
10:26 20.75 -0.05 9,500 5,803,400
10:27 20.75 -0.05 20,100 5,823,500
10:28 20.75 -0.05 24,500 5,848,000
10:29 20.75 -0.05 31,600 5,879,600
10:30 20.75 -0.05 6,600 5,886,200
10:31 20.75 -0.05 5,500 5,891,700
10:32 20.80 0 11,700 5,903,400
10:33 20.75 -0.05 2,300 5,905,700
10:34 20.80 0 11,400 5,917,100
10:35 20.75 -0.05 7,500 5,924,600
10:36 20.80 0 16,100 5,940,700
10:37 20.80 0 17,800 5,958,500
10:38 20.80 0 110,400 6,068,900
10:39 20.80 0 67,000 6,135,900
10:40 20.85 0.05 26,900 6,162,800
10:41 20.90 0.10 179,900 6,342,700
10:42 20.85 0.05 108,400 6,451,100
10:43 20.90 0.10 87,000 6,538,100
10:44 20.90 0.10 23,500 6,561,600
10:45 20.90 0.10 110,100 6,671,700
10:46 20.90 0.10 46,000 6,717,700
10:47 20.90 0.10 113,500 6,831,200
10:48 20.90 0.10 106,600 6,937,800
10:49 20.90 0.10 37,700 6,975,500
10:50 20.90 0.10 51,000 7,026,500
10:51 20.90 0.10 21,200 7,047,700
10:52 20.90 0.10 55,500 7,103,200
10:53 20.90 0.10 110,500 7,213,700
10:54 20.85 0.05 69,800 7,283,500
10:55 20.90 0.10 28,600 7,312,100
10:56 20.85 0.05 20,900 7,333,000
10:57 20.90 0.10 24,900 7,357,900
10:58 20.85 0.05 52,200 7,410,100
10:59 20.85 0.05 17,700 7,427,800
11:10 20.90 0.10 693,700 8,121,500
11:11 20.90 0.10 57,200 8,178,700
11:12 20.95 0.15 30,700 8,209,400
11:13 20.90 0.10 137,500 8,346,900
11:14 20.95 0.15 133,400 8,480,300
11:15 20.90 0.10 9,300 8,489,600
11:16 20.90 0.10 43,900 8,533,500
11:17 20.95 0.15 85,200 8,618,700
11:18 20.90 0.10 85,700 8,704,400
11:19 20.90 0.10 14,400 8,718,800
11:20 20.90 0.10 118,300 8,837,100
11:21 20.90 0.10 58,500 8,895,600
11:22 20.90 0.10 38,200 8,933,800
11:23 20.90 0.10 33,000 8,966,800
11:24 20.95 0.15 20,200 8,987,000
11:25 20.90 0.10 19,500 9,006,500
11:26 20.90 0.10 15,700 9,022,200
11:27 20.95 0.15 29,800 9,052,000
11:28 20.90 0.10 13,200 9,065,200
11:29 20.90 0.10 92,600 9,157,800
11:30 20.90 0.10 92,000 9,249,800
11:31 20.90 0.10 43,900 9,293,700
11:32 20.90 0.10 22,200 9,315,900
11:33 20.90 0.10 55,600 9,371,500
11:34 20.90 0.10 1,000 9,372,500
13:10 20.90 0.10 417,200 9,789,700
13:11 20.90 0.10 42,200 9,831,900
13:12 20.90 0.10 16,800 9,848,700
13:13 20.90 0.10 59,700 9,908,400
13:14 20.90 0.10 93,700 10,002,100
13:15 20.85 0.05 18,200 10,020,300
13:16 20.85 0.05 38,100 10,058,400
13:17 20.85 0.05 76,800 10,135,200
13:18 20.85 0.05 25,100 10,160,300
13:19 20.85 0.05 41,900 10,202,200
13:20 20.85 0.05 40,200 10,242,400
13:21 20.85 0.05 25,500 10,267,900
13:22 20.85 0.05 13,400 10,281,300
13:23 20.85 0.05 61,200 10,342,500
13:24 20.85 0.05 43,300 10,385,800
13:25 20.85 0.05 21,000 10,406,800
13:26 20.85 0.05 42,800 10,449,600
13:27 20.85 0.05 38,300 10,487,900
13:28 20.90 0.10 21,600 10,509,500
13:29 20.85 0.05 6,600 10,516,100
13:30 20.85 0.05 21,000 10,537,100
13:31 20.85 0.05 28,200 10,565,300
13:32 20.85 0.05 72,900 10,638,200
13:33 20.85 0.05 117,700 10,755,900
13:34 20.80 0 247,600 11,003,500
13:35 20.80 0 23,700 11,027,200
13:36 20.80 0 46,800 11,074,000
13:37 20.80 0 40,100 11,114,100
13:38 20.80 0 182,800 11,296,900
13:39 20.85 0.05 53,500 11,350,400
13:40 20.80 0 36,800 11,387,200
13:41 20.80 0 43,300 11,430,500
13:42 20.85 0.05 157,000 11,587,500
13:43 20.85 0.05 132,300 11,719,800
13:44 20.80 0 137,900 11,857,700
13:45 20.80 0 41,100 11,898,800
13:46 20.80 0 243,600 12,142,400
13:47 20.80 0 29,200 12,171,600
13:48 20.85 0.05 143,800 12,315,400
13:49 20.85 0.05 54,900 12,370,300
13:50 20.90 0.10 16,600 12,386,900
13:51 20.85 0.05 54,900 12,441,800
13:52 20.85 0.05 44,600 12,486,400
13:53 20.90 0.10 30,100 12,516,500
13:54 20.85 0.05 47,000 12,563,500
13:55 20.85 0.05 67,500 12,631,000
13:56 20.85 0.05 133,700 12,764,700
13:57 20.85 0.05 109,200 12,873,900
13:58 20.80 0 27,800 12,901,700
13:59 20.80 0 149,600 13,051,300
14:10 20.90 0.10 683,800 13,735,100
14:11 20.90 0.10 19,900 13,755,000
14:12 20.85 0.05 48,700 13,803,700
14:13 20.85 0.05 72,700 13,876,400
14:14 20.85 0.05 50,700 13,927,100
14:15 20.85 0.05 56,000 13,983,100
14:16 20.85 0.05 26,600 14,009,700
14:17 20.90 0.10 43,200 14,052,900
14:18 20.85 0.05 113,300 14,166,200
14:19 20.85 0.05 238,300 14,404,500
14:20 20.85 0.05 27,700 14,432,200
14:21 20.80 0 30,400 14,462,600
14:22 20.80 0 37,200 14,499,800
14:23 20.80 0 96,300 14,596,100
14:24 20.85 0.05 192,600 14,788,700
14:25 20.80 0 123,800 14,912,500
14:26 20.80 0 92,100 15,004,600
14:27 20.80 0 95,400 15,100,000
14:28 20.80 0 53,800 15,153,800
14:29 20.80 0 33,900 15,187,700
14:30 20.85 0.05 146,800 15,334,500
14:31 20.80 0 334,500 15,669,000
14:32 20.75 -0.05 143,500 15,812,500
14:33 20.75 -0.05 447,100 16,259,600
14:34 20.80 0 4,300 16,263,900
14:49 20.80 0 1,368,100 17,632,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 40,000 (46.85) 0% 6,000 (8.01) 0%
2018 55,000 (56.58) 0% 8,050 (8.60) 0%
2019 70,000 (64.68) 0% 6,700 (7.58) 0%
2020 86,000 (91.28) 0% 9,000 (13.51) 0%
2021 120,000 (150.87) 0% 0.04 (34.52) 86,303%
2022 160,000 (142.77) 0% 0 (8.44) 0%
2023 150,000 (26.87) 0% 8,000 (0.38) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV47,301,62336,793,87336,286,18637,950,636158,332,318140,561,387120,355,232142,770,811150,865,36091,279,04264,677,90756,580,42446,854,82633,884,892
Tổng lợi nhuận trước thuế4,600,1304,628,3134,972,3833,839,76518,040,59213,693,5027,792,7299,922,94137,056,77815,356,9679,096,66210,071,0739,288,3707,701,824
Lợi nhuận sau thuế 3,888,3504,012,2524,264,5243,349,80515,514,93212,020,0246,800,3888,444,42934,520,95513,506,1647,578,2488,600,5518,014,7576,606,203
Lợi nhuận sau thuế của công ty mẹ3,860,9943,988,3184,256,4873,344,28515,450,08512,021,4446,835,0648,483,51134,478,14313,450,3007,527,4438,573,0148,006,6726,602,102
Tổng tài sản257,921,581246,171,338242,224,531228,861,588257,921,581224,489,708187,782,587170,335,522178,236,422131,511,434101,776,03078,223,00853,022,18533,226,552
Tổng nợ126,701,571118,655,326119,865,026110,864,709126,701,571109,842,25084,946,16774,222,58287,455,79772,291,64853,989,39437,600,05820,624,60513,376,291
Vốn chủ sở hữu131,220,011127,516,012122,359,505117,996,879131,220,011114,647,458102,836,41996,112,94090,780,62659,219,78647,786,63640,622,95032,397,58019,850,261


Chính sách bảo mật | Điều khoản sử dụng |