Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	21.60	0.10	19,300	19,300
09:20	21.70	0.20	12,300	31,600
09:21	21.70	0.20	1,000	32,600
09:22	21.60	0.10	6,500	39,100
09:24	21.65	0.15	2,700	41,800
09:25	21.60	0.10	5,200	47,000
09:26	21.60	0.10	2,000	49,000
09:27	21.60	0.10	3,000	52,000
09:28	21.60	0.10	700	52,700
09:29	21.60	0.10	100	52,800
09:30	21.55	0.05	17,300	70,100
09:31	21.55	0.05	100	70,200
09:32	21.50	0	5,000	75,200
09:33	21.50	0	12,500	87,700
09:34	21.45	-0.05	9,600	97,300
09:35	21.40	-0.10	1,000	98,300
09:36	21.40	-0.10	4,200	102,500
09:37	21.45	-0.05	2,800	105,300
09:38	21.45	-0.05	1,500	106,800
09:39	21.50	0	9,700	116,500
09:40	21.50	0	5,000	121,500
09:41	21.45	-0.05	37,600	159,100
09:43	21.50	0	700	159,800
09:44	21.50	0	2,500	162,300
09:45	21.50	0	400	162,700
09:46	21.60	0.10	100	162,800
09:47	21.60	0.10	6,000	168,800
09:48	21.70	0.20	12,900	181,700
09:49	21.70	0.20	2,500	184,200
09:50	21.65	0.15	43,700	227,900
09:51	21.65	0.15	100	228,000
09:52	21.60	0.10	7,000	235,000
09:54	21.60	0.10	1,100	236,100
09:55	21.55	0.05	100	236,200
09:58	21.55	0.05	1,000	237,200
10:10	21.55	0.05	20,800	258,000
10:12	21.55	0.05	500	258,500
10:13	21.55	0.05	3,800	262,300
10:14	21.50	0	31,000	293,300
10:15	21.45	-0.05	1,100	294,400
10:16	21.45	-0.05	4,200	298,600
10:17	21.45	-0.05	3,500	302,100
10:18	21.40	-0.10	1,800	303,900
10:19	21.40	-0.10	600	304,500
10:20	21.35	-0.15	16,800	321,300
10:21	21.35	-0.15	1,200	322,500
10:22	21.35	-0.15	20,700	343,200
10:23	21.20	-0.30	15,800	359,000
10:24	21.15	-0.35	24,700	383,700
10:25	21.15	-0.35	10,000	393,700
10:26	21.10	-0.40	14,500	408,200
10:27	21.10	-0.40	24,900	433,100
10:28	21.10	-0.40	1,400	434,500
10:29	21.20	-0.30	1,600	436,100
10:30	21.10	-0.40	2,800	438,900
10:31	21.20	-0.30	200	439,100
10:32	21.20	-0.30	2,300	441,400
10:33	21.20	-0.30	7,900	449,300
10:34	21.20	-0.30	1,300	450,600
10:35	21.20	-0.30	1,500	452,100
10:36	21.20	-0.30	8,200	460,300
10:37	21.20	-0.30	1,600	461,900
10:38	21.20	-0.30	8,500	470,400
10:39	21.25	-0.25	8,700	479,100
10:40	21.25	-0.25	2,000	481,100
10:41	21.30	-0.20	500	481,600
10:42	21.25	-0.25	8,100	489,700
10:43	21.25	-0.25	1,800	491,500
10:44	21.25	-0.25	700	492,200
10:45	21.25	-0.25	7,900	500,100
10:46	21.30	-0.20	1,200	501,300
10:47	21.25	-0.25	600	501,900
10:48	21.20	-0.30	8,800	510,700
10:49	21.20	-0.30	900	511,600
10:50	21.20	-0.30	700	512,300
10:51	21.20	-0.30	7,700	520,000
10:52	21.20	-0.30	1,800	521,800
10:53	21.20	-0.30	2,400	524,200
10:54	21.20	-0.30	6,400	530,600
10:55	21.20	-0.30	15,200	545,800
10:56	21.20	-0.30	2,700	548,500
10:57	21.15	-0.35	14,000	562,500
10:58	21.15	-0.35	12,200	574,700
10:59	21.15	-0.35	1,600	576,300
11:10	21.20	-0.30	56,500	632,800
11:11	21.15	-0.35	2,300	635,100
11:12	21.15	-0.35	6,700	641,800
11:13	21.15	-0.35	5,300	647,100
11:14	21.15	-0.35	4,900	652,000
11:16	21.20	-0.30	900	652,900
11:17	21.20	-0.30	400	653,300
11:19	21.30	-0.20	1,200	654,500
11:20	21.40	-0.10	500	655,000
11:21	21.30	-0.20	1,000	656,000
11:22	21.20	-0.30	3,000	659,000
11:23	21.15	-0.35	2,700	661,700
11:24	21.15	-0.35	5,000	666,700
11:25	21.15	-0.35	4,600	671,300
11:26	21.15	-0.35	6,200	677,500
11:27	21.15	-0.35	4,800	682,300
11:28	21.15	-0.35	13,900	696,200
11:29	21.15	-0.35	3,500	699,700
11:30	21.15	-0.35	5,600	705,300
11:31	21.15	-0.35	4,900	710,200
11:32	21.15	-0.35	4,700	714,900
11:33	21.10	-0.40	2,900	717,800
13:10	21.10	-0.40	93,400	811,200
13:11	21.10	-0.40	4,500	815,700
13:12	21.25	-0.25	4,600	820,300
13:13	21.05	-0.45	7,200	827,500
13:14	21.05	-0.45	2,100	829,600
13:15	21.05	-0.45	3,500	833,100
13:16	21.05	-0.45	1,300	834,400
13:17	21.10	-0.40	6,200	840,600
13:18	21.10	-0.40	6,300	846,900
13:19	21.05	-0.45	3,100	850,000
13:20	21.05	-0.45	4,400	854,400
13:21	21.10	-0.40	7,000	861,400
13:22	21.05	-0.45	4,200	865,600
13:23	21.05	-0.45	5,100	870,700
13:24	21.05	-0.45	5,500	876,200
13:25	21.05	-0.45	3,500	879,700
13:26	21.10	-0.40	4,900	884,600
13:27	21.05	-0.45	4,700	889,300
13:28	21.20	-0.30	6,400	895,700
13:29	21.05	-0.45	4,000	899,700
13:30	21.10	-0.40	5,800	905,500
13:31	21.05	-0.45	2,900	908,400
13:32	21.05	-0.45	3,700	912,100
13:33	21.05	-0.45	4,900	917,000
13:34	21.05	-0.45	4,700	921,700
13:35	21.10	-0.40	9,100	930,800
13:36	21.10	-0.40	9,500	940,300
13:37	21.05	-0.45	3,500	943,800
13:38	21.10	-0.40	4,700	948,500
13:39	21.15	-0.35	4,000	952,500
13:40	21.10	-0.40	5,600	958,100
13:41	21.10	-0.40	4,800	962,900
13:42	21.10	-0.40	5,400	968,300
13:43	21.10	-0.40	3,400	971,700
13:44	21.10	-0.40	4,600	976,300
13:45	21.10	-0.40	3,700	980,000
13:46	21.20	-0.30	5,000	985,000
13:47	21.10	-0.40	5,000	990,000
13:48	21.10	-0.40	8,700	998,700
13:49	21.10	-0.40	11,800	1,010,500
13:50	21.10	-0.40	5,000	1,015,500
13:51	21.10	-0.40	4,100	1,019,600
13:52	21.10	-0.40	5,200	1,024,800
13:53	21.10	-0.40	5,300	1,030,100
13:54	21.10	-0.40	3,300	1,033,400
13:55	21.10	-0.40	4,500	1,037,900
13:56	21.10	-0.40	4,800	1,042,700
13:57	21.10	-0.40	4,600	1,047,300
13:58	21.15	-0.35	5,300	1,052,600
13:59	21.15	-0.35	3,600	1,056,200
14:10	21.05	-0.45	51,100	1,107,300
14:11	21.15	-0.35	7,700	1,115,000
14:12	21.20	-0.30	2,400	1,117,400
14:13	21.10	-0.40	4,800	1,122,200
14:14	21.05	-0.45	5,200	1,127,400
14:15	21.05	-0.45	3,400	1,130,800
14:16	21.20	-0.30	4,600	1,135,400
14:17	21.10	-0.40	4,700	1,140,100
14:18	21.10	-0.40	2,900	1,143,000
14:19	21.10	-0.40	5,200	1,148,200
14:22	21.20	-0.30	3,500	1,151,700
14:23	21.15	-0.35	1,100	1,152,800
14:25	21.15	-0.35	6,000	1,158,800
14:26	21.20	-0.30	800	1,159,600
14:27	21.20	-0.30	200	1,159,800
14:28	21.25	-0.25	800	1,160,600
14:29	21.25	-0.25	1,000	1,161,600
14:30	21.25	-0.25	1,200	1,162,800
14:31	21.20	-0.30	2,100	1,164,900
14:32	21.20	-0.30	2,100	1,167,000
14:33	21.25	-0.25	1,100	1,168,100
14:49	21.20	-0.30	21,200	1,189,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH