Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	93	0	1,100	1,100
09:27	92.50	-0.50	500	1,600
09:31	92.90	-0.10	300	1,900
09:32	93	0	500	2,400
09:33	93	0	2,100	4,500
09:41	93	0	200	4,700
09:42	93	0	1,000	5,700
09:43	93	0	300	6,000
09:44	93	0	300	6,300
09:56	92.70	-0.30	100	6,400
10:10	92.70	-0.30	1,000	7,400
10:14	92.80	-0.20	100	7,500
10:19	92.80	-0.20	200	7,700
10:21	92.70	-0.30	200	7,900
10:22	92.60	-0.40	800	8,700
10:23	92.60	-0.40	200	8,900
10:24	92.60	-0.40	800	9,700
10:27	92.50	-0.50	400	10,100
10:30	92.60	-0.40	100	10,200
10:31	92.40	-0.60	1,000	11,200
10:36	92.50	-0.50	500	11,700
10:37	92.40	-0.60	400	12,100
11:10	92.70	-0.30	2,200	14,300
11:11	92.70	-0.30	1,900	16,200
11:20	92.50	-0.50	1,300	17,500
11:22	92.60	-0.40	100	17,600
11:24	92.60	-0.40	1,000	18,600
11:26	92.60	-0.40	100	18,700
11:27	92.60	-0.40	400	19,100
11:28	92.60	-0.40	1,000	20,100
11:31	92.70	-0.30	1,900	22,000
11:32	92.70	-0.30	100	22,100
13:10	92.60	-0.40	100	22,200
13:11	92.60	-0.40	200	22,400
13:13	92.70	-0.30	1,000	23,400
13:17	92.70	-0.30	100	23,500
13:20	92.70	-0.30	100	23,600
13:21	92.70	-0.30	400	24,000
13:22	92.70	-0.30	1,900	25,900
13:30	92.70	-0.30	100	26,000
13:31	92.70	-0.30	300	26,300
13:38	92.80	-0.20	2,100	28,400
13:40	92.90	-0.10	100	28,500
13:42	92.90	-0.10	100	28,600
13:46	92.90	-0.10	200	28,800
13:47	92.90	-0.10	1,600	30,400
13:52	92.90	-0.10	600	31,000
13:53	92.90	-0.10	400	31,400
13:56	92.90	-0.10	1,300	32,700
14:10	93	0	100	32,800
14:11	93	0	400	33,200
14:14	93	0	100	33,300
14:15	93	0	100	33,400
14:19	93	0	200	33,600
14:20	92.90	-0.10	200	33,800
14:21	93	0	1,700	35,500
14:25	93	0	500	36,000
14:28	92.90	-0.10	200	36,200
14:32	92.90	-0.10	100	36,300
14:49	92.80	-0.20	2,200	38,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH