Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	3.03	0	200	200
09:32	3.03	0	100	300
09:35	3.03	0	100	400
09:38	3.02	-0.01	300	700
09:48	3.03	0	4,000	4,700
09:51	3.03	0	100,000	104,700
09:52	3.03	0	100	104,800
09:53	3.03	0	1,200	106,000
09:54	3.03	0	100	106,100
09:56	3.03	0	100	106,200
09:57	3.03	0	1,000	107,200
09:58	3.03	0	100	107,300
10:10	3.03	0	5,000	112,300
10:11	3.03	0	2,000	114,300
10:26	3.03	0	300	114,600
10:27	3.03	0	1,500	116,100
10:37	3.02	-0.01	1,000	117,100
10:40	3.03	0	200	117,300
10:44	3.03	0	400	117,700
11:17	3	-0.03	29,500	147,200
11:18	3	-0.03	100	147,300
11:19	3	-0.03	6,300	153,600
11:24	3	-0.03	500	154,100
11:27	3	-0.03	300	154,400
11:28	3	-0.03	100	154,500
13:10	3	-0.03	5,300	159,800
13:11	3	-0.03	100	159,900
13:12	3	-0.03	100	160,000
13:13	3	-0.03	100	160,100
13:14	3	-0.03	100	160,200
13:19	3	-0.03	1,000	161,200
13:23	3	-0.03	200	161,400
13:27	2.98	-0.05	26,300	187,700
13:28	2.98	-0.05	200	187,900
13:29	2.98	-0.05	100	188,000
13:30	2.98	-0.05	2,100	190,100
13:31	2.98	-0.05	10,500	200,600
13:32	2.98	-0.05	200	200,800
13:33	2.98	-0.05	56,900	257,700
13:34	3	-0.03	200	257,900
13:35	3	-0.03	10,700	268,600
13:36	3.02	-0.01	200	268,800
13:37	3.02	-0.01	100	268,900
13:38	3.02	-0.01	400	269,300
13:39	3.03	0	100	269,400
13:47	2.98	-0.05	2,000	271,400
13:51	2.98	-0.05	1,000	272,400
13:53	3.01	-0.02	200	272,600
13:56	3	-0.03	3,300	275,900
13:59	2.99	-0.04	300	276,200
14:10	3	-0.03	7,500	283,700
14:13	3	-0.03	40,100	323,800
14:17	3	-0.03	101,000	424,800
14:18	3	-0.03	1,300	426,100
14:19	3	-0.03	1,000	427,100
14:20	3	-0.03	1,000	428,100
14:21	3	-0.03	200	428,300
14:22	3	-0.03	100	428,400
14:23	3	-0.03	500	428,900
14:26	3	-0.03	500	429,400
14:28	3.03	0	140,400	569,800
14:46	3.03	0	129,000	698,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH