Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	3.54	0.05	500	500
09:18	3.52	0.03	100	600
09:19	3.50	0.01	200	800
09:27	3.50	0.01	100	900
09:28	3.50	0.01	1,400	2,300
09:30	3.50	0.01	100	2,400
09:33	3.50	0.01	8,200	10,600
09:34	3.50	0.01	1,800	12,400
09:36	3.50	0.01	1,000	13,400
09:41	3.49	0	300	13,700
09:43	3.49	0	4,600	18,300
10:10	3.49	0	9,400	27,700
10:24	3.48	-0.01	500	28,200
10:34	3.49	0	100	28,300
10:43	3.48	-0.01	2,900	31,200
10:49	3.49	0	500	31,700
10:51	3.49	0	2,000	33,700
10:52	3.49	0	1,000	34,700
10:58	3.48	-0.01	7,200	41,900
11:10	3.46	-0.03	600	42,500
11:16	3.46	-0.03	100	42,600
11:27	3.48	-0.01	100	42,700
11:28	3.48	-0.01	100	42,800
11:30	3.48	-0.01	100	42,900
13:10	3.50	0.01	4,300	47,200
13:13	3.49	0	2,300	49,500
13:14	3.49	0	1,500	51,000
13:16	3.49	0	700	51,700
13:18	3.49	0	100	51,800
13:19	3.49	0	600	52,400
13:21	3.48	-0.01	2,100	54,500
13:25	3.49	0	100	54,600
13:26	3.49	0	1,000	55,600
13:28	3.49	0	100	55,700
13:29	3.48	-0.01	500	56,200
13:31	3.49	0	100	56,300
13:35	3.48	-0.01	600	56,900
13:37	3.49	0	900	57,800
13:45	3.47	-0.02	6,100	63,900
13:47	3.47	-0.02	100	64,000
13:50	3.47	-0.02	200	64,200
13:52	3.47	-0.02	2,400	66,600
13:55	3.47	-0.02	100	66,700
13:57	3.47	-0.02	900	67,600
14:10	3.47	-0.02	400	68,000
14:13	3.47	-0.02	500	68,500
14:20	3.47	-0.02	2,400	70,900
14:22	3.47	-0.02	300	71,200
14:25	3.47	-0.02	700	71,900
14:27	3.47	-0.02	300	72,200
14:29	3.47	-0.02	1,000	73,200
14:45	3.48	-0.01	2,600	75,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH