Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	151.20	-0.10	100	100
09:21	150	-1.30	800	900
09:28	149.40	-1.90	100	1,000
09:29	148.60	-2.70	3,600	4,600
09:32	148.60	-2.70	200	4,800
09:42	148.70	-2.60	3,800	8,600
09:43	150	-1.30	100	8,700
09:46	150	-1.30	100	8,800
10:10	150.40	-0.90	100	8,900
10:13	150.30	-1	100	9,000
10:16	149.10	-2.20	1,100	10,100
10:19	149	-2.30	800	10,900
10:20	149.30	-2	300	11,200
10:21	149.50	-1.80	900	12,100
10:25	150.40	-0.90	100	12,200
10:31	149.40	-1.90	1,000	13,200
10:38	150	-1.30	100	13,300
10:52	150.10	-1.20	200	13,500
10:53	150.10	-1.20	3,200	16,700
11:10	150.10	-1.20	1,000	17,700
11:14	150.10	-1.20	100	17,800
11:16	150.10	-1.20	300	18,100
11:21	150.10	-1.20	200	18,300
13:10	149.50	-1.80	2,400	20,700
13:17	149.60	-1.70	200	20,900
13:20	150	-1.30	100	21,000
13:30	149.90	-1.40	100	21,100
13:32	149.90	-1.40	200	21,300
13:33	149.90	-1.40	300	21,600
13:35	149.50	-1.80	2,800	24,400
13:38	149.40	-1.90	700	25,100
13:42	149.40	-1.90	700	25,800
13:48	149.40	-1.90	300	26,100
13:50	149.40	-1.90	200	26,300
13:52	149.40	-1.90	100	26,400
13:53	149.40	-1.90	2,200	28,600
13:55	149.50	-1.80	500	29,100
13:56	149	-2.30	400	29,500
13:58	149	-2.30	1,600	31,100
13:59	149	-2.30	600	31,700
14:10	150	-1.30	5,900	37,600
14:12	150	-1.30	500	38,100
14:13	149.10	-2.20	900	39,000
14:17	149	-2.30	1,100	40,100
14:19	149	-2.30	200	40,300
14:25	149	-2.30	200	40,500
14:27	149	-2.30	100	40,600
14:29	149	-2.30	100	40,700
14:33	149.80	-1.50	100	40,800
14:49	150	-1.30	5,700	46,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH