Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	38.60	-0.50	800	800
09:26	38.60	-0.50	100	900
09:27	38.90	-0.20	500	1,400
09:28	38.60	-0.50	2,000	3,400
09:29	38.60	-0.50	400	3,800
09:30	38.50	-0.60	400	4,200
09:31	38.50	-0.60	500	4,700
09:32	38.50	-0.60	500	5,200
09:34	38.50	-0.60	1,400	6,600
09:38	38.50	-0.60	200	6,800
09:39	38.50	-0.60	100	6,900
09:40	38.50	-0.60	800	7,700
09:41	38.50	-0.60	400	8,100
09:45	38.50	-0.60	100	8,200
09:46	38.50	-0.60	500	8,700
09:47	38.40	-0.70	7,600	16,300
09:48	38.25	-0.85	5,700	22,000
09:49	38.20	-0.90	5,800	27,800
09:54	38.20	-0.90	1,000	28,800
09:55	38.15	-0.95	200	29,000
09:56	38.20	-0.90	2,000	31,000
09:57	38.20	-0.90	100	31,100
09:58	38.10	-1	400	31,500
09:59	38.05	-1.05	600	32,100
10:10	38	-1.10	7,000	39,100
10:11	37.90	-1.20	5,800	44,900
10:12	38	-1.10	1,000	45,900
10:14	37.90	-1.20	500	46,400
10:15	37.90	-1.20	100	46,500
10:16	38	-1.10	5,100	51,600
10:17	38	-1.10	1,100	52,700
10:21	38	-1.10	1,900	54,600
10:22	37.90	-1.20	1,700	56,300
10:25	37.90	-1.20	1,000	57,300
10:26	37.90	-1.20	500	57,800
10:30	37.85	-1.25	7,800	65,600
10:33	37.85	-1.25	1,000	66,600
10:34	37.90	-1.20	4,200	70,800
10:36	37.90	-1.20	1,000	71,800
10:43	38	-1.10	200	72,000
10:44	38	-1.10	1,500	73,500
10:45	38	-1.10	200	73,700
10:46	38	-1.10	1,000	74,700
10:47	38	-1.10	3,000	77,700
10:48	38	-1.10	500	78,200
10:49	38	-1.10	1,500	79,700
10:50	38	-1.10	100	79,800
10:51	38	-1.10	300	80,100
10:52	38	-1.10	2,200	82,300
10:53	38.05	-1.05	3,500	85,800
10:54	38.15	-0.95	4,500	90,300
10:55	38.05	-1.05	2,500	92,800
10:56	38.05	-1.05	500	93,300
10:57	38.05	-1.05	300	93,600
10:58	38	-1.10	2,900	96,500
10:59	38	-1.10	100	96,600
11:10	38	-1.10	11,900	108,500
11:11	38.05	-1.05	3,200	111,700
11:14	38.05	-1.05	200	111,900
11:16	38.15	-0.95	5,100	117,000
11:20	38.10	-1	2,000	119,000
11:21	38.05	-1.05	5,900	124,900
11:22	38	-1.10	11,700	136,600
11:24	38	-1.10	1,100	137,700
11:25	38	-1.10	100	137,800
11:28	37.95	-1.15	6,300	144,100
11:29	37.90	-1.20	15,200	159,300
11:30	37.90	-1.20	6,000	165,300
11:31	38	-1.10	6,000	171,300
11:32	38.15	-0.95	1,300	172,600
11:33	38.15	-0.95	100	172,700
11:34	38.15	-0.95	100	172,800
13:10	37.80	-1.30	18,000	190,800
13:12	37.85	-1.25	200	191,000
13:16	37.85	-1.25	100	191,100
13:17	37.90	-1.20	100	191,200
13:18	37.90	-1.20	100	191,300
13:19	37.90	-1.20	100	191,400
13:20	37.90	-1.20	200	191,600
13:23	37.90	-1.20	100	191,700
13:25	37.90	-1.20	100	191,800
13:27	37.95	-1.15	100	191,900
13:30	37.95	-1.15	100	192,000
13:37	37.95	-1.15	100	192,100
13:42	38	-1.10	2,000	194,100
13:44	38	-1.10	2,800	196,900
13:48	38	-1.10	800	197,700
13:52	38	-1.10	500	198,200
13:53	38.05	-1.05	2,700	200,900
13:54	38.05	-1.05	500	201,400
13:56	38.05	-1.05	800	202,200
13:57	38.05	-1.05	100	202,300
13:58	38	-1.10	11,500	213,800
13:59	38	-1.10	1,600	215,400
14:10	38	-1.10	7,000	222,400
14:11	38	-1.10	4,000	226,400
14:12	37.95	-1.15	600	227,000
14:13	38	-1.10	1,000	228,000
14:15	38	-1.10	1,200	229,200
14:16	38	-1.10	1,900	231,100
14:17	37.95	-1.15	100	231,200
14:18	38	-1.10	100	231,300
14:19	38	-1.10	6,000	237,300
14:20	38	-1.10	300	237,600
14:21	37.95	-1.15	1,000	238,600
14:22	37.95	-1.15	7,300	245,900
14:23	37.90	-1.20	13,200	259,100
14:24	37.80	-1.30	17,300	276,400
14:25	37.75	-1.35	13,400	289,800
14:26	37.70	-1.40	400	290,200
14:27	37.75	-1.35	1,400	291,600
14:29	37.75	-1.35	4,300	295,900
14:30	37.65	-1.45	16,900	312,800
14:31	37.65	-1.45	1,400	314,200
14:32	37.65	-1.45	500	314,700
14:33	37.60	-1.50	7,700	322,400
14:49	37.50	-1.60	11,500	333,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH