Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	17.60	0.10	131,800	131,800
09:15	17.65	0.15	28,300	160,100
09:16	17.70	0.20	101,300	261,400
09:17	17.70	0.20	240,000	501,400
09:18	17.70	0.20	124,600	626,000
09:19	17.70	0.20	103,000	729,000
09:20	17.65	0.15	89,800	818,800
09:21	17.65	0.15	67,500	886,300
09:22	17.65	0.15	19,400	905,700
09:23	17.60	0.10	182,700	1,088,400
09:24	17.65	0.15	73,100	1,161,500
09:25	17.65	0.15	53,100	1,214,600
09:26	17.60	0.10	188,900	1,403,500
09:27	17.65	0.15	9,400	1,412,900
09:28	17.65	0.15	72,600	1,485,500
09:29	17.65	0.15	156,800	1,642,300
09:30	17.65	0.15	104,200	1,746,500
09:31	17.65	0.15	23,100	1,769,600
09:32	17.60	0.10	239,800	2,009,400
09:33	17.60	0.10	22,800	2,032,200
09:34	17.55	0.05	246,700	2,278,900
09:35	17.55	0.05	176,700	2,455,600
09:36	17.55	0.05	146,700	2,602,300
09:37	17.55	0.05	50,500	2,652,800
09:38	17.55	0.05	46,400	2,699,200
09:39	17.55	0.05	27,700	2,726,900
09:40	17.55	0.05	71,200	2,798,100
09:41	17.55	0.05	115,500	2,913,600
09:42	17.55	0.05	33,200	2,946,800
09:43	17.55	0.05	44,300	2,991,100
09:44	17.55	0.05	6,400	2,997,500
09:45	17.60	0.10	99,900	3,097,400
09:46	17.50	0	185,400	3,282,800
09:47	17.55	0.05	21,300	3,304,100
09:48	17.55	0.05	121,900	3,426,000
09:49	17.55	0.05	39,000	3,465,000
09:50	17.55	0.05	24,300	3,489,300
09:51	17.55	0.05	35,300	3,524,600
09:52	17.55	0.05	59,200	3,583,800
09:53	17.55	0.05	23,100	3,606,900
09:54	17.55	0.05	32,700	3,639,600
09:55	17.55	0.05	39,800	3,679,400
09:56	17.55	0.05	30,600	3,710,000
09:57	17.55	0.05	32,300	3,742,300
09:58	17.55	0.05	74,800	3,817,100
09:59	17.55	0.05	42,700	3,859,800
10:10	17.55	0.05	454,100	4,313,900
10:11	17.55	0.05	6,700	4,320,600
10:12	17.50	0	13,700	4,334,300
10:13	17.55	0.05	17,100	4,351,400
10:14	17.50	0	20,400	4,371,800
10:15	17.50	0	9,700	4,381,500
10:16	17.50	0	16,900	4,398,400
10:17	17.55	0.05	8,400	4,406,800
10:18	17.50	0	833,800	5,240,600
10:19	17.50	0	22,400	5,263,000
10:20	17.50	0	16,800	5,279,800
10:21	17.50	0	167,800	5,447,600
10:22	17.50	0	145,600	5,593,200
10:23	17.55	0.05	95,500	5,688,700
10:24	17.50	0	26,100	5,714,800
10:25	17.50	0	29,600	5,744,400
10:26	17.50	0	25,400	5,769,800
10:27	17.50	0	77,600	5,847,400
10:28	17.45	-0.05	22,600	5,870,000
10:29	17.45	-0.05	218,300	6,088,300
10:30	17.45	-0.05	23,500	6,111,800
10:31	17.50	0	24,100	6,135,900
10:32	17.45	-0.05	69,100	6,205,000
10:33	17.45	-0.05	92,100	6,297,100
10:34	17.45	-0.05	60,800	6,357,900
10:35	17.45	-0.05	58,300	6,416,200
10:36	17.45	-0.05	38,700	6,454,900
10:37	17.45	-0.05	23,700	6,478,600
10:38	17.45	-0.05	37,400	6,516,000
10:39	17.45	-0.05	27,100	6,543,100
10:40	17.45	-0.05	11,300	6,554,400
10:41	17.40	-0.10	54,600	6,609,000
10:42	17.40	-0.10	28,900	6,637,900
10:43	17.35	-0.15	350,400	6,988,300
10:44	17.40	-0.10	45,700	7,034,000
10:45	17.40	-0.10	65,500	7,099,500
10:46	17.40	-0.10	31,500	7,131,000
10:47	17.40	-0.10	45,100	7,176,100
10:48	17.35	-0.15	36,500	7,212,600
10:49	17.40	-0.10	11,500	7,224,100
10:50	17.35	-0.15	5,500	7,229,600
10:51	17.40	-0.10	117,400	7,347,000
10:52	17.35	-0.15	5,200	7,352,200
10:53	17.35	-0.15	48,100	7,400,300
10:54	17.35	-0.15	165,700	7,566,000
10:55	17.35	-0.15	127,300	7,693,300
10:56	17.35	-0.15	2,900	7,696,200
10:57	17.40	-0.10	13,400	7,709,600
10:58	17.40	-0.10	39,700	7,749,300
10:59	17.40	-0.10	38,100	7,787,400
11:10	17.40	-0.10	381,500	8,168,900
11:11	17.35	-0.15	142,700	8,311,600
11:12	17.40	-0.10	14,300	8,325,900
11:13	17.40	-0.10	23,900	8,349,800
11:14	17.35	-0.15	9,700	8,359,500
11:15	17.35	-0.15	6,300	8,365,800
11:16	17.35	-0.15	71,400	8,437,200
11:17	17.30	-0.20	289,000	8,726,200
11:18	17.30	-0.20	111,900	8,838,100
11:19	17.30	-0.20	653,400	9,491,500
11:20	17.25	-0.25	75,200	9,566,700
11:21	17.30	-0.20	77,300	9,644,000
11:22	17.30	-0.20	106,300	9,750,300
11:23	17.30	-0.20	7,900	9,758,200
11:24	17.30	-0.20	83,400	9,841,600
11:25	17.30	-0.20	74,800	9,916,400
11:26	17.30	-0.20	21,400	9,937,800
11:27	17.30	-0.20	101,100	10,038,900
11:28	17.30	-0.20	51,200	10,090,100
11:29	17.30	-0.20	14,100	10,104,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH