Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	122.20	-4.30	207,400	207,400
09:17	122.50	-4	47,000	254,400
09:18	122.50	-4	42,800	297,200
09:19	122.30	-4.20	30,800	328,000
09:20	122.40	-4.10	21,400	349,400
09:21	122.20	-4.30	53,300	402,700
09:22	122	-4.50	108,700	511,400
09:23	121.30	-5.20	84,000	595,400
09:24	121.20	-5.30	90,200	685,600
09:25	121.50	-5	71,900	757,500
09:26	122.50	-4	90,000	847,500
09:27	122.50	-4	75,500	923,000
09:28	122.50	-4	51,800	974,800
09:29	122.90	-3.60	135,600	1,110,400
09:30	122.90	-3.60	66,000	1,176,400
09:31	123	-3.50	22,800	1,199,200
09:32	123	-3.50	27,900	1,227,100
09:33	122.90	-3.60	15,900	1,243,000
09:34	123	-3.50	39,300	1,282,300
09:35	122.90	-3.60	14,800	1,297,100
09:36	123	-3.50	7,500	1,304,600
09:37	122.80	-3.70	70,900	1,375,500
09:38	122.70	-3.80	43,800	1,419,300
09:39	122.60	-3.90	19,000	1,438,300
09:40	122.70	-3.80	40,700	1,479,000
09:41	122.80	-3.70	10,700	1,489,700
09:42	122.70	-3.80	34,400	1,524,100
09:43	122.90	-3.60	8,200	1,532,300
09:44	122.80	-3.70	8,800	1,541,100
09:45	122.80	-3.70	8,300	1,549,400
09:46	122.80	-3.70	37,200	1,586,600
09:47	122.60	-3.90	24,000	1,610,600
09:48	122.70	-3.80	16,800	1,627,400
09:49	122.60	-3.90	30,200	1,657,600
09:50	122.50	-4	10,700	1,668,300
09:51	122.50	-4	28,600	1,696,900
09:52	122.40	-4.10	55,300	1,752,200
09:53	122.30	-4.20	32,300	1,784,500
09:54	122.40	-4.10	12,400	1,796,900
09:55	122.50	-4	24,400	1,821,300
09:56	122.40	-4.10	5,100	1,826,400
09:57	122.40	-4.10	17,300	1,843,700
09:58	122.50	-4	12,000	1,855,700
09:59	122.40	-4.10	6,200	1,861,900
10:10	122.40	-4.10	181,000	2,042,900
10:11	122.40	-4.10	19,300	2,062,200
10:12	122.40	-4.10	8,500	2,070,700
10:13	122.40	-4.10	23,300	2,094,000
10:14	122.50	-4	15,300	2,109,300
10:15	122.40	-4.10	4,700	2,114,000
10:16	122.40	-4.10	7,600	2,121,600
10:17	122.40	-4.10	21,000	2,142,600
10:18	122.50	-4	24,700	2,167,300
10:19	122.40	-4.10	76,800	2,244,100
10:20	122.30	-4.20	14,700	2,258,800
10:21	122.30	-4.20	5,600	2,264,400
10:22	122.30	-4.20	4,000	2,268,400
10:23	122.30	-4.20	18,000	2,286,400
10:24	122.30	-4.20	11,200	2,297,600
10:25	122.30	-4.20	31,800	2,329,400
10:26	122.30	-4.20	4,600	2,334,000
10:27	122.30	-4.20	8,000	2,342,000
10:28	122.30	-4.20	9,900	2,351,900
10:29	122.40	-4.10	11,900	2,363,800
10:30	122.40	-4.10	8,700	2,372,500
10:31	122.30	-4.20	10,800	2,383,300
10:32	122.30	-4.20	11,500	2,394,800
10:33	122.30	-4.20	31,100	2,425,900
10:34	122.50	-4	107,700	2,533,600
10:35	122.60	-3.90	36,600	2,570,200
10:36	122.70	-3.80	3,300	2,573,500
10:37	122.80	-3.70	15,100	2,588,600
10:38	123.50	-3	144,700	2,733,300
10:39	123.60	-2.90	26,000	2,759,300
10:40	123.40	-3.10	19,600	2,778,900
10:41	123.60	-2.90	31,000	2,809,900
10:42	123.90	-2.60	33,300	2,843,200
10:43	124.40	-2.10	61,500	2,904,700
10:44	124.70	-1.80	81,300	2,986,000
10:45	125	-1.50	75,800	3,061,800
10:46	124.70	-1.80	29,900	3,091,700
10:47	124.40	-2.10	23,700	3,115,400
10:48	124.30	-2.20	4,100	3,119,500
10:49	124.50	-2	10,600	3,130,100
10:50	124.60	-1.90	10,000	3,140,100
10:51	124.50	-2	18,400	3,158,500
10:52	124.30	-2.20	9,500	3,168,000
10:53	124.30	-2.20	19,100	3,187,100
10:54	124.30	-2.20	4,300	3,191,400
10:55	124.30	-2.20	9,300	3,200,700
10:56	124.30	-2.20	5,700	3,206,400
10:57	124.30	-2.20	15,700	3,222,100
10:58	124.30	-2.20	6,200	3,228,300
10:59	124.40	-2.10	6,000	3,234,300
11:10	124.10	-2.40	160,900	3,395,200
11:11	124	-2.50	28,800	3,424,000
11:12	124.20	-2.30	6,400	3,430,400
11:13	124.30	-2.20	15,700	3,446,100
11:14	124.30	-2.20	2,000	3,448,100
11:15	124.30	-2.20	1,100	3,449,200
11:16	124.40	-2.10	1,800	3,451,000
11:17	124.40	-2.10	12,300	3,463,300
11:18	124.40	-2.10	3,600	3,466,900
11:19	124.40	-2.10	2,700	3,469,600
11:20	124.40	-2.10	11,000	3,480,600
11:21	124.40	-2.10	2,800	3,483,400
11:22	124.40	-2.10	17,400	3,500,800
11:23	124.30	-2.20	4,300	3,505,100
11:24	124.40	-2.10	7,400	3,512,500
11:25	124.40	-2.10	4,000	3,516,500
11:26	124.30	-2.20	14,300	3,530,800
11:27	124.50	-2	16,300	3,547,100
11:28	124.50	-2	5,000	3,552,100
11:29	124.50	-2	19,400	3,571,500
11:30	124.60	-1.90	14,600	3,586,100
11:31	124.60	-1.90	1,700	3,587,800
13:10	124.30	-2.20	197,900	3,785,700
13:11	124.40	-2.10	6,200	3,791,900
13:12	124.30	-2.20	8,600	3,800,500
13:13	124.30	-2.20	8,500	3,809,000
13:14	124.30	-2.20	11,100	3,820,100
13:15	124.30	-2.20	30,300	3,850,400
13:16	124.40	-2.10	1,100	3,851,500
13:17	124.30	-2.20	6,300	3,857,800
13:18	124.30	-2.20	16,500	3,874,300
13:19	124.30	-2.20	5,400	3,879,700
13:20	124.30	-2.20	4,900	3,884,600
13:21	124.40	-2.10	26,800	3,911,400
13:22	124.60	-1.90	119,300	4,030,700
13:23	124.70	-1.80	30,400	4,061,100
13:24	124.80	-1.70	8,300	4,069,400
13:25	124.80	-1.70	25,200	4,094,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH