CTCP FPT (fpt)

131
1
(0.77%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
130
130.10
132.60
129
6,406,200
25.0K / 21.7K
5.3K / 4.6K
24.6x / 28.2x
5.2x / 6.0x
11% # 21%
1.2
166,366 Bi
1,270 Mi / 1,460Mi
2,620,594
132 - 62.4
30,298 Bi
31,727 Bi
95.5%
51.15%
6,341 Bi

Bảng giá giao dịch

MUA BÁN
131.00 27,500 131.10 2,500
130.90 9,300 131.20 1,500
130.80 2,500 131.30 700
Nước ngoài Mua Nước ngoài Bán
1,069,099 2,210,300

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Công nghệ và thông tin
(Ngành nghề)
#Công nghệ và thông tin - ^CNTT     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
FPT 131.00 (1.00) 83.8%
CTR 152.30 (9.80) 8.3%
CMG 70.00 (0.00) 6.8%
ELC 29.20 (0.50) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 130.10 0.10 50,300 50,300
09:16 130.30 0.30 9,400 59,700
09:17 130.80 0.80 16,200 75,900
09:18 130.50 0.50 25,500 101,400
09:19 130.40 0.40 31,800 133,200
09:20 130 0 61,800 195,000
09:21 130 0 78,100 273,100
09:22 129.90 -0.10 48,100 321,200
09:23 129.50 -0.50 51,000 372,200
09:24 129.30 -0.70 31,600 403,800
09:25 129.20 -0.80 39,500 443,300
09:26 129.50 -0.50 26,100 469,400
09:27 129.30 -0.70 22,400 491,800
09:28 129.30 -0.70 30,200 522,000
09:29 129.40 -0.60 27,000 549,000
09:30 129.50 -0.50 8,300 557,300
09:31 129.50 -0.50 24,100 581,400
09:32 129.60 -0.40 88,000 669,400
09:33 129.60 -0.40 24,200 693,600
09:34 129.50 -0.50 9,300 702,900
09:35 129.60 -0.40 5,700 708,600
09:36 129.60 -0.40 15,500 724,100
09:37 129.60 -0.40 6,300 730,400
09:38 129.70 -0.30 64,600 795,000
09:39 129.70 -0.30 23,700 818,700
09:40 129.80 -0.20 8,700 827,400
09:41 129.90 -0.10 12,100 839,500
09:42 130 0 82,100 921,600
09:43 130.30 0.30 23,100 944,700
09:44 130.40 0.40 19,000 963,700
09:45 130.40 0.40 13,100 976,800
09:46 130.40 0.40 12,500 989,300
09:47 130.30 0.30 10,400 999,700
09:48 129.90 -0.10 43,000 1,042,700
09:49 130 0 28,900 1,071,600
09:50 129.90 -0.10 14,200 1,085,800
09:51 130 0 4,200 1,090,000
09:52 129.90 -0.10 10,400 1,100,400
09:53 130 0 5,700 1,106,100
09:54 130 0 6,200 1,112,300
09:55 130 0 3,800 1,116,100
09:56 130 0 7,700 1,123,800
09:57 129.90 -0.10 15,300 1,139,100
09:58 130 0 8,000 1,147,100
09:59 129.90 -0.10 7,700 1,154,800
10:10 129.80 -0.20 157,000 1,311,800
10:11 129.80 -0.20 13,100 1,324,900
10:12 129.80 -0.20 3,800 1,328,700
10:13 129.90 -0.10 5,800 1,334,500
10:14 129.80 -0.20 13,800 1,348,300
10:15 129.90 -0.10 8,300 1,356,600
10:16 129.70 -0.30 74,400 1,431,000
10:17 129.70 -0.30 17,300 1,448,300
10:18 129.60 -0.40 29,300 1,477,600
10:19 129.60 -0.40 14,300 1,491,900
10:20 129.70 -0.30 27,600 1,519,500
10:21 129.50 -0.50 34,200 1,553,700
10:22 129.60 -0.40 19,000 1,572,700
10:23 129.60 -0.40 5,500 1,578,200
10:24 129.60 -0.40 12,700 1,590,900
10:25 129.60 -0.40 25,000 1,615,900
10:26 129.60 -0.40 19,000 1,634,900
10:27 129.50 -0.50 66,000 1,700,900
10:28 129.50 -0.50 48,100 1,749,000
10:29 129.50 -0.50 8,200 1,757,200
10:30 129.50 -0.50 28,300 1,785,500
10:31 129.50 -0.50 24,500 1,810,000
10:32 129.50 -0.50 42,000 1,852,000
10:33 129.50 -0.50 24,500 1,876,500
10:34 129.50 -0.50 14,000 1,890,500
10:35 129.50 -0.50 36,300 1,926,800
10:36 129.50 -0.50 13,300 1,940,100
10:37 129.50 -0.50 42,700 1,982,800
10:38 129.40 -0.60 19,200 2,002,000
10:39 129.40 -0.60 10,800 2,012,800
10:40 129.50 -0.50 39,900 2,052,700
10:41 129.50 -0.50 16,300 2,069,000
10:42 129.40 -0.60 9,200 2,078,200
10:43 129.50 -0.50 14,800 2,093,000
10:44 129.40 -0.60 5,400 2,098,400
10:45 129.50 -0.50 94,700 2,193,100
10:46 129.50 -0.50 11,100 2,204,200
10:47 129.50 -0.50 27,400 2,231,600
10:48 129.50 -0.50 89,200 2,320,800
10:49 129.50 -0.50 18,900 2,339,700
10:50 129.50 -0.50 49,200 2,388,900
10:51 129.50 -0.50 9,900 2,398,800
10:52 129.50 -0.50 5,600 2,404,400
10:53 129.50 -0.50 27,600 2,432,000
10:54 129.50 -0.50 8,200 2,440,200
10:55 129.50 -0.50 9,900 2,450,100
10:56 129.50 -0.50 32,300 2,482,400
10:57 129.50 -0.50 9,200 2,491,600
10:58 129.50 -0.50 6,300 2,497,900
10:59 129.50 -0.50 19,600 2,517,500
11:10 129.60 -0.40 278,400 2,795,900
11:11 129.50 -0.50 49,400 2,845,300
11:12 129.50 -0.50 33,500 2,878,800
11:13 129.50 -0.50 25,500 2,904,300
11:14 129.50 -0.50 18,100 2,922,400
11:15 129.50 -0.50 19,200 2,941,600
11:16 129.50 -0.50 14,300 2,955,900
11:17 129.50 -0.50 14,000 2,969,900
11:18 129.50 -0.50 16,900 2,986,800
11:19 129.50 -0.50 32,300 3,019,100
11:20 129.40 -0.60 11,800 3,030,900
11:21 129.40 -0.60 6,400 3,037,300
11:22 129.40 -0.60 7,700 3,045,000
11:23 129.40 -0.60 5,400 3,050,400
11:24 129.50 -0.50 8,100 3,058,500
11:25 129.40 -0.60 6,500 3,065,000
11:26 129.40 -0.60 3,800 3,068,800
11:27 129.40 -0.60 7,400 3,076,200
11:28 129.40 -0.60 9,900 3,086,100
11:29 129.40 -0.60 29,800 3,115,900
11:30 129.50 -0.50 8,800 3,124,700
13:10 129.50 -0.50 289,000 3,413,700
13:11 129.50 -0.50 11,900 3,425,600
13:12 129.50 -0.50 5,700 3,431,300
13:13 129.60 -0.40 56,500 3,487,800
13:14 129.50 -0.50 80,600 3,568,400
13:15 129.60 -0.40 27,500 3,595,900
13:16 129.70 -0.30 29,400 3,625,300
13:17 129.70 -0.30 12,300 3,637,600
13:18 129.90 -0.10 21,100 3,658,700
13:19 130 0 16,500 3,675,200
13:20 129.90 -0.10 35,100 3,710,300
13:21 130 0 21,100 3,731,400
13:22 129.90 -0.10 10,200 3,741,600
13:23 129.80 -0.20 8,400 3,750,000
13:24 129.80 -0.20 33,700 3,783,700
13:25 129.80 -0.20 12,800 3,796,500
13:26 130.20 0.20 110,200 3,906,700
13:27 130.50 0.50 65,200 3,971,900
13:28 130.70 0.70 59,600 4,031,500
13:29 130.70 0.70 38,500 4,070,000
13:30 130.80 0.80 63,000 4,133,000
13:31 130.90 0.90 33,600 4,166,600
13:32 130.90 0.90 14,000 4,180,600
13:33 130.70 0.70 20,100 4,200,700
13:34 130.70 0.70 19,600 4,220,300
13:35 130.50 0.50 38,700 4,259,000
13:36 130.60 0.60 12,700 4,271,700
13:37 130.60 0.60 16,200 4,287,900
13:38 130.70 0.70 22,000 4,309,900
13:39 130.60 0.60 22,400 4,332,300
13:40 130.60 0.60 9,600 4,341,900
13:41 130.60 0.60 18,500 4,360,400
13:42 130.60 0.60 24,800 4,385,200
13:43 130.70 0.70 16,000 4,401,200
13:44 130.70 0.70 16,200 4,417,400
13:45 130.80 0.80 36,900 4,454,300
13:46 130.90 0.90 14,400 4,468,700
13:47 131 1 68,000 4,536,700
13:48 131.30 1.30 33,700 4,570,400
13:49 132 2 116,500 4,686,900
13:50 132.30 2.30 45,800 4,732,700
13:51 132.40 2.40 75,600 4,808,300
13:52 132.50 2.50 32,500 4,840,800
13:53 132.50 2.50 30,800 4,871,600
13:54 132.30 2.30 45,000 4,916,600
13:55 131.60 1.60 31,400 4,948,000
13:56 131.90 1.90 22,600 4,970,600
13:57 131.90 1.90 22,000 4,992,600
13:58 132 2 27,000 5,019,600
13:59 132 2 38,300 5,057,900
14:10 131.60 1.60 328,800 5,386,700
14:11 131.50 1.50 19,900 5,406,600
14:12 131.50 1.50 24,600 5,431,200
14:13 131.50 1.50 35,300 5,466,500
14:14 131.70 1.70 47,300 5,513,800
14:15 131.80 1.80 43,100 5,556,900
14:16 131.80 1.80 35,300 5,592,200
14:17 132 2 22,400 5,614,600
14:18 132 2 24,000 5,638,600
14:19 131.90 1.90 17,200 5,655,800
14:20 132 2 14,000 5,669,800
14:21 131.90 1.90 19,600 5,689,400
14:22 131.90 1.90 34,500 5,723,900
14:23 131.80 1.80 18,100 5,742,000
14:24 131.60 1.60 41,900 5,783,900
14:25 131.60 1.60 8,500 5,792,400
14:26 131.50 1.50 18,200 5,810,600
14:27 131.60 1.60 31,500 5,842,100
14:28 131.30 1.30 24,500 5,866,600
14:29 131.30 1.30 22,900 5,889,500
14:30 131.30 1.30 22,800 5,912,300
14:45 131 1 493,900 6,406,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 46,619 (43.30) 0% 3,408 (3.53) 0%
2018 21,900 (23.26) 0% 3,484 (3.23) 0%
2019 26,660 (27.79) 0% 4,460 (3.91) 0%
2020 32,450 (29.92) 0% 0 (4.42) 0%
2021 34,720 (35.67) 0% 0.02 (5.35) 26,747%
2022 42,420 (44.03) 0% 0 (6.48) 0%
2023 52,289 (24.17) 0% 0 (3.67) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV14,093,29714,695,80713,761,83212,484,51552,625,17544,023,01135,671,05229,921,69827,791,98223,259,12643,298,39640,447,13838,707,14332,873,027
Tổng lợi nhuận trước thuế2,533,5822,435,0932,429,1502,218,1339,203,0067,662,2836,337,2065,263,4574,664,5313,857,6034,255,1183,013,8992,851,1492,459,224
Lợi nhuận sau thuế 2,160,2652,051,2412,075,8691,855,5827,788,0506,491,3435,349,3014,423,7453,911,7123,233,9973,528,1142,575,6912,438,0852,079,125
Lợi nhuận sau thuế của công ty mẹ1,798,0311,728,4001,739,3401,509,2206,465,1905,310,1094,337,4123,538,0083,135,3502,620,1792,931,5311,990,6431,930,8961,632,085
Tổng tài sản62,024,70560,325,27662,112,67660,524,39560,282,82851,650,40453,697,94141,734,32333,394,16429,757,06724,999,67729,833,26226,045,58922,658,344
Tổng nợ30,297,60430,376,92133,707,02131,929,06730,349,81626,294,27932,279,95623,128,65616,594,87514,982,09611,761,30118,385,18715,863,30313,400,525
Vốn chủ sở hữu31,727,10129,948,35528,405,65628,595,32829,933,01125,356,12521,417,98518,605,66716,799,28914,774,97113,238,37611,448,07510,182,2869,257,819


Chính sách bảo mật | Điều khoản sử dụng |