Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	29	0	3,000	3,000
09:31	28.90	-0.10	100	3,100
09:36	28.90	-0.10	100	3,200
09:42	28.90	-0.10	22,100	25,300
09:43	29	0	2,000	27,300
09:59	28.90	-0.10	200	27,500
10:10	28.95	-0.05	700	28,200
10:11	28.95	-0.05	400	28,600
10:15	28.95	-0.05	1,600	30,200
10:16	28.95	-0.05	5,000	35,200
10:21	28.95	-0.05	2,900	38,100
10:28	28.95	-0.05	5,000	43,100
10:38	28.95	-0.05	3,400	46,500
10:54	28.95	-0.05	10,000	56,500
10:55	28.95	-0.05	200	56,700
11:10	28.95	-0.05	28,700	85,400
11:13	28.95	-0.05	6,300	91,700
11:16	28.95	-0.05	20,000	111,700
11:19	28.95	-0.05	3,200	114,900
11:21	28.95	-0.05	500	115,400
11:30	28.90	-0.10	100	115,500
13:10	28.90	-0.10	1,200	116,700
13:11	28.90	-0.10	2,100	118,800
13:14	28.95	-0.05	2,300	121,100
13:19	28.90	-0.10	9,200	130,300
13:20	28.90	-0.10	3,000	133,300
13:21	28.90	-0.10	37,800	171,100
13:22	28.95	-0.05	19,200	190,300
13:23	28.95	-0.05	800	191,100
13:24	28.95	-0.05	25,000	216,100
13:25	28.95	-0.05	10,000	226,100
13:26	28.95	-0.05	40,000	266,100
13:27	28.95	-0.05	24,200	290,300
13:28	28.95	-0.05	20,000	310,300
13:29	29	0	35,200	345,500
13:30	28.95	-0.05	21,800	367,300
13:31	29	0	31,400	398,700
13:35	28.90	-0.10	25,800	424,500
13:36	28.90	-0.10	51,000	475,500
13:37	28.95	-0.05	2,000	477,500
13:38	28.90	-0.10	100	477,600
13:40	28.95	-0.05	10,000	487,600
13:41	28.95	-0.05	4,400	492,000
13:47	29	0	12,400	504,400
13:49	29	0	5,000	509,400
13:50	28.95	-0.05	15,200	524,600
13:51	29	0	34,900	559,500
13:53	29	0	9,000	568,500
13:54	29	0	121,900	690,400
13:55	29	0	22,000	712,400
14:10	28.95	-0.05	58,400	770,800
14:12	28.95	-0.05	2,400	773,200
14:17	28.95	-0.05	3,000	776,200
14:19	28.95	-0.05	6,000	782,200
14:22	28.90	-0.10	700	782,900
14:23	28.90	-0.10	1,100	784,000
14:24	28.95	-0.05	50,000	834,000
14:25	28.95	-0.05	50,100	884,100
14:26	28.95	-0.05	5,200	889,300
14:28	28.95	-0.05	11,800	901,100
14:29	28.95	-0.05	46,000	947,100
14:30	28.90	-0.10	500	947,600
14:31	28.90	-0.10	2,200	949,800
14:32	28.90	-0.10	6,000	955,800
14:49	28.90	-0.10	99,400	1,055,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH