Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	28.45	0	179,300	179,300
09:15	28.40	-0.05	55,000	234,300
09:16	28.35	-0.10	23,700	258,000
09:17	28.30	-0.15	43,200	301,200
09:18	28.25	-0.20	30,900	332,100
09:19	28.25	-0.20	24,300	356,400
09:20	28.25	-0.20	8,300	364,700
09:21	28.15	-0.30	44,100	408,800
09:22	28.10	-0.35	91,800	500,600
09:23	28.10	-0.35	26,200	526,800
09:24	28.10	-0.35	11,300	538,100
09:25	28.10	-0.35	7,600	545,700
09:26	28.10	-0.35	4,100	549,800
09:27	28.10	-0.35	17,900	567,700
09:28	28.15	-0.30	82,800	650,500
09:29	28.15	-0.30	18,300	668,800
09:30	28.20	-0.25	3,300	672,100
09:31	28.20	-0.25	22,000	694,100
09:32	28.15	-0.30	10,100	704,200
09:33	28.15	-0.30	24,000	728,200
09:34	28.20	-0.25	9,000	737,200
09:35	28.20	-0.25	69,400	806,600
09:36	28.20	-0.25	14,200	820,800
09:37	28.20	-0.25	51,600	872,400
09:38	28.25	-0.20	56,000	928,400
09:39	28.20	-0.25	500	928,900
09:40	28.20	-0.25	6,400	935,300
09:41	28.25	-0.20	4,200	939,500
09:42	28.25	-0.20	4,800	944,300
09:43	28.25	-0.20	1,900	946,200
09:44	28.25	-0.20	51,400	997,600
09:45	28.25	-0.20	2,600	1,000,200
09:46	28.25	-0.20	4,800	1,005,000
09:47	28.25	-0.20	1,500	1,006,500
09:48	28.25	-0.20	500	1,007,000
09:49	28.25	-0.20	51,700	1,058,700
09:50	28.20	-0.25	2,200	1,060,900
09:51	28.20	-0.25	11,400	1,072,300
09:52	28.20	-0.25	1,700	1,074,000
09:53	28.20	-0.25	1,500	1,075,500
09:54	28.20	-0.25	900	1,076,400
09:55	28.20	-0.25	700	1,077,100
09:56	28.15	-0.30	300	1,077,400
09:57	28.20	-0.25	1,600	1,079,000
09:58	28.15	-0.30	55,800	1,134,800
09:59	28.15	-0.30	28,400	1,163,200
10:10	28.15	-0.30	98,400	1,261,600
10:12	28.15	-0.30	1,300	1,262,900
10:14	28.15	-0.30	1,200	1,264,100
10:15	28.15	-0.30	51,700	1,315,800
10:16	28.10	-0.35	11,100	1,326,900
10:17	28.10	-0.35	1,600	1,328,500
10:18	28.05	-0.40	9,300	1,337,800
10:19	28.10	-0.35	3,000	1,340,800
10:20	28.05	-0.40	1,800	1,342,600
10:21	28.10	-0.35	51,000	1,393,600
10:22	28.10	-0.35	39,100	1,432,700
10:23	28.10	-0.35	3,400	1,436,100
10:24	28.10	-0.35	5,200	1,441,300
10:25	28.10	-0.35	2,000	1,443,300
10:26	28.15	-0.30	4,600	1,447,900
10:28	28.15	-0.30	600	1,448,500
10:29	28.15	-0.30	2,400	1,450,900
10:30	28.15	-0.30	200	1,451,100
10:31	28.20	-0.25	18,900	1,470,000
10:32	28.20	-0.25	200	1,470,200
10:34	28.20	-0.25	2,500	1,472,700
10:35	28.20	-0.25	300	1,473,000
10:36	28.20	-0.25	2,000	1,475,000
10:37	28.20	-0.25	4,900	1,479,900
10:38	28.20	-0.25	1,700	1,481,600
10:39	28.15	-0.30	1,000	1,482,600
10:40	28.15	-0.30	16,500	1,499,100
10:41	28.15	-0.30	2,100	1,501,200
10:43	28.10	-0.35	1,400	1,502,600
10:45	28.10	-0.35	15,000	1,517,600
10:46	28.15	-0.30	600	1,518,200
10:47	28.10	-0.35	77,300	1,595,500
10:48	28.05	-0.40	600	1,596,100
10:49	28.05	-0.40	26,500	1,622,600
10:50	28.10	-0.35	12,500	1,635,100
10:51	28	-0.45	69,400	1,704,500
10:52	28	-0.45	100	1,704,600
10:53	28	-0.45	6,500	1,711,100
10:54	28	-0.45	56,200	1,767,300
10:55	28	-0.45	7,000	1,774,300
10:56	28	-0.45	4,100	1,778,400
10:57	28	-0.45	4,200	1,782,600
10:58	28	-0.45	5,800	1,788,400
10:59	28	-0.45	12,000	1,800,400
11:10	28.10	-0.35	142,600	1,943,000
11:11	28.10	-0.35	1,600	1,944,600
11:12	28.05	-0.40	20,900	1,965,500
11:13	28.05	-0.40	1,200	1,966,700
11:14	28.05	-0.40	1,900	1,968,600
11:15	28.05	-0.40	1,300	1,969,900
11:17	28	-0.45	99,200	2,069,100
11:18	27.95	-0.50	4,600	2,073,700
11:19	27.95	-0.50	1,800	2,075,500
11:22	27.95	-0.50	3,100	2,078,600
11:23	27.95	-0.50	2,000	2,080,600
11:26	27.95	-0.50	45,300	2,125,900
11:27	28	-0.45	75,300	2,201,200
11:28	27.95	-0.50	10,500	2,211,700
11:29	27.95	-0.50	7,400	2,219,100
12:59	27.95	-0.50	25,200	2,244,300
13:10	28	-0.45	299,800	2,544,100
13:11	28	-0.45	1,000	2,545,100
13:12	28	-0.45	600	2,545,700
13:13	27.95	-0.50	3,600	2,549,300
13:14	28	-0.45	800	2,550,100
13:16	28	-0.45	500	2,550,600
13:17	28	-0.45	800	2,551,400
13:18	28	-0.45	10,000	2,561,400
13:19	28.05	-0.40	19,100	2,580,500
13:20	28.05	-0.40	7,000	2,587,500
13:21	28	-0.45	21,900	2,609,400
13:22	28	-0.45	800	2,610,200
13:23	28	-0.45	3,600	2,613,800
13:24	27.95	-0.50	1,500	2,615,300
13:25	28	-0.45	3,700	2,619,000
13:26	28	-0.45	11,900	2,630,900
13:27	28	-0.45	15,700	2,646,600
13:28	28	-0.45	2,400	2,649,000
13:29	28.05	-0.40	17,800	2,666,800
13:30	28	-0.45	3,000	2,669,800
13:31	28.10	-0.35	57,600	2,727,400
13:32	28.10	-0.35	40,200	2,767,600
13:33	28.10	-0.35	1,000	2,768,600
13:34	28.10	-0.35	47,500	2,816,100
13:35	28.15	-0.30	15,900	2,832,000
13:36	28.15	-0.30	17,200	2,849,200
13:39	28.15	-0.30	44,400	2,893,600
13:40	28.20	-0.25	65,000	2,958,600
13:41	28.20	-0.25	21,700	2,980,300
13:42	28.20	-0.25	32,600	3,012,900
13:43	28.25	-0.20	47,300	3,060,200
13:44	28.25	-0.20	1,600	3,061,800
13:45	28.20	-0.25	23,900	3,085,700
13:46	28.20	-0.25	51,200	3,136,900
13:47	28.15	-0.30	7,000	3,143,900
13:48	28.15	-0.30	9,700	3,153,600
13:49	28.15	-0.30	25,600	3,179,200
13:50	28.10	-0.35	65,100	3,244,300
13:51	28.05	-0.40	18,900	3,263,200
13:52	28.05	-0.40	4,000	3,267,200
13:53	28	-0.45	700	3,267,900
13:54	28.05	-0.40	2,500	3,270,400
13:55	28.05	-0.40	23,000	3,293,400
13:56	28.05	-0.40	3,900	3,297,300
13:57	28.05	-0.40	24,500	3,321,800
13:58	28.05	-0.40	1,100	3,322,900
13:59	28.10	-0.35	11,500	3,334,400
14:10	28.10	-0.35	146,300	3,480,700
14:11	28.15	-0.30	22,800	3,503,500
14:12	28.10	-0.35	8,400	3,511,900
14:13	28.15	-0.30	1,800	3,513,700
14:14	28.10	-0.35	3,000	3,516,700
14:15	28.05	-0.40	49,600	3,566,300
14:16	28	-0.45	66,700	3,633,000
14:17	27.90	-0.55	125,300	3,758,300
14:18	27.85	-0.60	216,900	3,975,200
14:19	27.80	-0.65	52,400	4,027,600
14:20	27.80	-0.65	104,000	4,131,600
14:21	27.85	-0.60	41,900	4,173,500
14:22	27.80	-0.65	93,100	4,266,600
14:23	27.85	-0.60	120,500	4,387,100
14:24	27.85	-0.60	14,700	4,401,800
14:25	27.90	-0.55	6,500	4,408,300
14:26	27.90	-0.55	3,200	4,411,500
14:27	27.90	-0.55	75,500	4,487,000
14:28	27.90	-0.55	31,700	4,518,700
14:29	28	-0.45	44,900	4,563,600
14:44	27.95	-0.50	212,100	4,775,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH