CTCP Hoàng Anh Gia Lai (hag)

13.45
-0.05
(-0.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
13.50
13.65
13.65
13.20
9,686,100
Giá sổ sách
EPS
PE
ROA
ROE
7.6k
1.8k
7.6 lần
8%
23%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.6
12,474 tỷ
927 triệu
5,095,622
9.8 - 5.9
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
14,137 tỷ
7,032 tỷ
201.0%
33.22%
40 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Nông - Lâm - Ngư
(Ngành nghề)
#Nông - Lâm - Ngư - ^NLN     (13 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HAG 13.45 (-0.05) 37.2%
VIF 16.80 (0.00) 17.3%
HNG 4.10 (0.03) 13.7%
BAF 27.95 (-0.45) 12.4%
ASM 11.75 (0.30) 11.9%
NSC 74.50 (-0.60) 4.0%
SSC 31.95 (0.00) 1.5%
HSL 5.40 (0.11) 0.5%
SJF 1.79 (0.00) 0.4%
APC 6.86 (0.00) 0.4%
PSW 7.80 (0.10) 0.4%
CTP 5.00 (0.40) 0.2%
HKT 4.20 (0.00) 0.1%

Bảng giá giao dịch

MUA BÁN
13.35 36,800 13.45 50,200
13.30 132,100 13.50 1,075,400
13.25 282,400 13.55 190,000
Nước ngoài Mua Nước ngoài Bán
136,900 414,900
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 13.60 0.10 341,600 341,600
09:15 13.55 0.05 74,600 416,200
09:16 13.55 0.05 46,000 462,200
09:17 13.55 0.05 16,000 478,200
09:18 13.55 0.05 47,100 525,300
09:19 13.55 0.05 94,300 619,600
09:20 13.55 0.05 28,200 647,800
09:21 13.50 0 112,400 760,200
09:22 13.50 0 8,100 768,300
09:23 13.50 0 28,300 796,600
09:24 13.45 -0.05 26,100 822,700
09:25 13.50 0 17,600 840,300
09:26 13.45 -0.05 27,000 867,300
09:27 13.45 -0.05 100,800 968,100
09:28 13.45 -0.05 2,900 971,000
09:29 13.45 -0.05 23,600 994,600
09:30 13.45 -0.05 11,700 1,006,300
09:31 13.35 -0.15 157,400 1,163,700
09:32 13.35 -0.15 5,500 1,169,200
09:33 13.40 -0.10 1,200 1,170,400
09:34 13.40 -0.10 13,900 1,184,300
09:35 13.40 -0.10 125,400 1,309,700
09:36 13.40 -0.10 16,000 1,325,700
09:37 13.40 -0.10 51,700 1,377,400
09:38 13.40 -0.10 21,000 1,398,400
09:39 13.40 -0.10 1,700 1,400,100
09:40 13.45 -0.05 26,500 1,426,600
09:41 13.40 -0.10 14,100 1,440,700
09:42 13.40 -0.10 17,900 1,458,600
09:43 13.40 -0.10 15,600 1,474,200
09:44 13.45 -0.05 36,500 1,510,700
09:45 13.45 -0.05 77,800 1,588,500
09:46 13.45 -0.05 99,500 1,688,000
09:47 13.40 -0.10 40,300 1,728,300
09:48 13.40 -0.10 1,000 1,729,300
09:49 13.45 -0.05 47,300 1,776,600
09:50 13.45 -0.05 78,500 1,855,100
09:51 13.45 -0.05 30,600 1,885,700
09:52 13.45 -0.05 2,300 1,888,000
09:53 13.45 -0.05 10,600 1,898,600
09:54 13.45 -0.05 2,200 1,900,800
09:55 13.45 -0.05 83,600 1,984,400
09:56 13.45 -0.05 1,300 1,985,700
09:57 13.45 -0.05 3,000 1,988,700
09:58 13.45 -0.05 80,600 2,069,300
09:59 13.50 0 3,300 2,072,600
10:10 13.50 0 173,100 2,245,700
10:13 13.45 -0.05 1,700 2,247,400
10:14 13.50 0 2,000 2,249,400
10:15 13.45 -0.05 4,700 2,254,100
10:16 13.45 -0.05 164,100 2,418,200
10:17 13.45 -0.05 100 2,418,300
10:18 13.45 -0.05 4,700 2,423,000
10:19 13.45 -0.05 10,200 2,433,200
10:20 13.45 -0.05 5,400 2,438,600
10:21 13.45 -0.05 3,700 2,442,300
10:22 13.45 -0.05 15,700 2,458,000
10:23 13.45 -0.05 38,700 2,496,700
10:24 13.45 -0.05 73,500 2,570,200
10:25 13.45 -0.05 500 2,570,700
10:27 13.40 -0.10 10,000 2,580,700
10:28 13.45 -0.05 51,000 2,631,700
10:29 13.45 -0.05 12,200 2,643,900
10:30 13.45 -0.05 55,000 2,698,900
10:31 13.45 -0.05 53,400 2,752,300
10:32 13.45 -0.05 500 2,752,800
10:33 13.45 -0.05 5,700 2,758,500
10:34 13.45 -0.05 4,000 2,762,500
10:35 13.45 -0.05 4,000 2,766,500
10:37 13.45 -0.05 6,500 2,773,000
10:38 13.45 -0.05 15,000 2,788,000
10:39 13.40 -0.10 2,100 2,790,100
10:40 13.40 -0.10 22,200 2,812,300
10:41 13.40 -0.10 1,500 2,813,800
10:42 13.40 -0.10 36,700 2,850,500
10:43 13.45 -0.05 23,300 2,873,800
10:44 13.40 -0.10 71,800 2,945,600
10:45 13.40 -0.10 14,400 2,960,000
10:46 13.40 -0.10 182,600 3,142,600
10:47 13.35 -0.15 200 3,142,800
10:48 13.35 -0.15 21,300 3,164,100
10:49 13.35 -0.15 13,700 3,177,800
10:50 13.35 -0.15 241,700 3,419,500
10:51 13.35 -0.15 22,200 3,441,700
10:52 13.35 -0.15 800 3,442,500
10:53 13.35 -0.15 9,400 3,451,900
10:54 13.35 -0.15 17,400 3,469,300
10:55 13.35 -0.15 3,800 3,473,100
10:56 13.35 -0.15 7,200 3,480,300
10:57 13.35 -0.15 900 3,481,200
10:59 13.35 -0.15 21,800 3,503,000
11:10 13.40 -0.10 86,100 3,589,100
11:11 13.35 -0.15 300 3,589,400
11:12 13.35 -0.15 36,000 3,625,400
11:13 13.35 -0.15 300 3,625,700
11:14 13.35 -0.15 40,000 3,665,700
11:15 13.35 -0.15 50,000 3,715,700
11:16 13.35 -0.15 7,100 3,722,800
11:17 13.30 -0.20 1,300 3,724,100
11:18 13.30 -0.20 1,200 3,725,300
11:19 13.30 -0.20 51,500 3,776,800
11:20 13.35 -0.15 64,000 3,840,800
11:21 13.35 -0.15 21,300 3,862,100
11:22 13.30 -0.20 169,000 4,031,100
11:24 13.30 -0.20 12,700 4,043,800
11:25 13.25 -0.25 249,800 4,293,600
11:26 13.20 -0.30 286,900 4,580,500
11:27 13.25 -0.25 223,900 4,804,400
11:28 13.25 -0.25 72,200 4,876,600
11:29 13.25 -0.25 16,200 4,892,800
12:59 13.25 -0.25 50,900 4,943,700
13:10 13.30 -0.20 362,100 5,305,800
13:11 13.25 -0.25 2,400 5,308,200
13:12 13.25 -0.25 10,000 5,318,200
13:13 13.30 -0.20 32,700 5,350,900
13:14 13.25 -0.25 18,700 5,369,600
13:15 13.25 -0.25 10,100 5,379,700
13:16 13.25 -0.25 101,700 5,481,400
13:17 13.25 -0.25 200 5,481,600
13:18 13.30 -0.20 14,500 5,496,100
13:19 13.30 -0.20 31,300 5,527,400
13:20 13.30 -0.20 84,100 5,611,500
13:21 13.30 -0.20 47,900 5,659,400
13:22 13.35 -0.15 54,000 5,713,400
13:23 13.35 -0.15 22,000 5,735,400
13:24 13.35 -0.15 12,000 5,747,400
13:25 13.35 -0.15 6,800 5,754,200
13:26 13.35 -0.15 29,300 5,783,500
13:27 13.35 -0.15 13,100 5,796,600
13:28 13.35 -0.15 2,300 5,798,900
13:29 13.35 -0.15 4,800 5,803,700
13:30 13.35 -0.15 1,400 5,805,100
13:31 13.35 -0.15 700 5,805,800
13:32 13.35 -0.15 98,700 5,904,500
13:33 13.30 -0.20 54,200 5,958,700
13:34 13.35 -0.15 13,300 5,972,000
13:35 13.30 -0.20 12,600 5,984,600
13:37 13.35 -0.15 4,700 5,989,300
13:39 13.35 -0.15 14,100 6,003,400
13:40 13.35 -0.15 24,600 6,028,000
13:41 13.35 -0.15 25,300 6,053,300
13:42 13.40 -0.10 17,200 6,070,500
13:43 13.35 -0.15 18,800 6,089,300
13:44 13.40 -0.10 5,400 6,094,700
13:45 13.35 -0.15 10,500 6,105,200
13:46 13.35 -0.15 50,400 6,155,600
13:47 13.35 -0.15 97,600 6,253,200
13:48 13.35 -0.15 18,700 6,271,900
13:49 13.35 -0.15 3,300 6,275,200
13:50 13.35 -0.15 38,600 6,313,800
13:51 13.35 -0.15 45,500 6,359,300
13:52 13.35 -0.15 2,200 6,361,500
13:53 13.35 -0.15 2,000 6,363,500
13:54 13.35 -0.15 26,000 6,389,500
13:55 13.35 -0.15 117,100 6,506,600
13:56 13.35 -0.15 196,800 6,703,400
13:57 13.35 -0.15 205,900 6,909,300
13:58 13.35 -0.15 153,800 7,063,100
13:59 13.35 -0.15 6,100 7,069,200
14:10 13.35 -0.15 144,400 7,213,600
14:11 13.40 -0.10 16,200 7,229,800
14:12 13.35 -0.15 9,300 7,239,100
14:13 13.35 -0.15 103,900 7,343,000
14:14 13.35 -0.15 20,800 7,363,800
14:15 13.35 -0.15 55,700 7,419,500
14:16 13.35 -0.15 61,100 7,480,600
14:17 13.35 -0.15 15,600 7,496,200
14:18 13.30 -0.20 16,900 7,513,100
14:19 13.30 -0.20 55,400 7,568,500
14:20 13.30 -0.20 33,400 7,601,900
14:21 13.40 -0.10 89,700 7,691,600
14:22 13.35 -0.15 15,500 7,707,100
14:23 13.35 -0.15 90,600 7,797,700
14:24 13.35 -0.15 63,600 7,861,300
14:25 13.35 -0.15 22,800 7,884,100
14:26 13.35 -0.15 68,400 7,952,500
14:27 13.35 -0.15 193,600 8,146,100
14:28 13.35 -0.15 47,500 8,193,600
14:29 13.55 0.05 38,900 8,232,500
14:44 13.45 -0.05 1,453,600 9,686,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (4.84) 0% 552 (0.37) 0%
2018 0 (5.39) 0% 200 (0.01) 0%
2019 0 (2.09) 0% 88 (-1.91) -2%
2020 5,082 (3.19) 0% 0 (-2.35) 0%
2021 2,055 (2.19) 0% 104 (0.13) 0%
2022 4,820 (5.09) 0% 1,120 (1.18) 0%
2023 5,111 (1.70) 0% 0 (0.30) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV1,242,7711,897,9391,889,3481,458,3056,492,5705,197,9832,187,4163,189,9652,091,8335,388,2004,841,2256,441,0296,252,4823,055,570
Tổng lợi nhuận trước thuế226,4451,092,295341,87467,6011,792,8771,028,218-130,607-2,351,460-1,905,46647,697430,145-1,406,288806,2121,773,234
Lợi nhuận sau thuế 226,4451,107,678324,54781,8151,781,6861,124,675127,606-2,383,340-1,808,8046,244371,607-1,502,787602,3611,556,016
Lợi nhuận sau thuế của công ty mẹ214,8821,006,888319,95491,2051,663,9711,128,745203,030-1,255,661216,518117,50769,588-1,136,650502,3431,474,256
Tổng tài sản21,169,79421,527,78421,496,27320,912,69520,903,25519,798,38818,439,68537,265,82038,632,48748,111,44253,062,12852,763,47049,228,38936,368,864
Tổng nợ14,137,32014,801,91915,952,65615,690,00814,225,78514,603,64413,766,45227,238,02421,823,68331,300,55535,274,15536,113,69532,962,66820,978,624
Vốn chủ sở hữu7,032,4746,725,8655,543,6175,222,6876,677,4705,194,7434,673,23310,027,79516,808,80416,810,88717,787,97316,649,77416,265,72015,390,240


Chính sách bảo mật | Điều khoản sử dụng |