Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	14	-0.05	8,300	8,300
09:20	13.95	-0.10	300	8,600
09:21	13.95	-0.10	100	8,700
09:22	13.90	-0.15	10,500	19,200
09:23	13.90	-0.15	200	19,400
09:25	13.90	-0.15	1,000	20,400
09:26	13.85	-0.20	20,000	40,400
09:27	13.85	-0.20	1,600	42,000
09:28	13.85	-0.20	6,500	48,500
09:30	13.90	-0.15	100	48,600
09:31	13.90	-0.15	100	48,700
09:32	13.90	-0.15	200	48,900
09:36	13.90	-0.15	500	49,400
09:37	13.85	-0.20	9,000	58,400
09:40	13.85	-0.20	500	58,900
09:42	13.90	-0.15	10,000	68,900
09:43	13.90	-0.15	500	69,400
09:44	13.90	-0.15	8,300	77,700
09:46	13.85	-0.20	18,500	96,200
09:47	13.85	-0.20	200	96,400
09:52	13.90	-0.15	4,000	100,400
09:53	13.85	-0.20	13,300	113,700
09:54	13.85	-0.20	100	113,800
09:55	13.85	-0.20	300	114,100
09:57	13.85	-0.20	700	114,800
09:58	13.85	-0.20	43,100	157,900
09:59	13.85	-0.20	100	158,000
10:10	13.85	-0.20	19,300	177,300
10:11	13.85	-0.20	2,000	179,300
10:13	13.85	-0.20	200	179,500
10:14	13.80	-0.25	8,100	187,600
10:15	13.85	-0.20	12,600	200,200
10:16	13.85	-0.20	800	201,000
10:17	13.85	-0.20	400	201,400
10:18	13.85	-0.20	600	202,000
10:21	13.85	-0.20	600	202,600
10:23	13.85	-0.20	200	202,800
10:27	13.85	-0.20	100	202,900
10:28	13.85	-0.20	100	203,000
10:29	13.85	-0.20	1,000	204,000
10:30	13.85	-0.20	500	204,500
10:31	13.85	-0.20	100	204,600
10:33	13.85	-0.20	900	205,500
10:34	13.85	-0.20	18,300	223,800
10:35	13.85	-0.20	3,000	226,800
10:36	13.85	-0.20	1,000	227,800
10:42	13.90	-0.15	4,400	232,200
10:43	13.90	-0.15	100	232,300
10:44	13.90	-0.15	100	232,400
10:46	13.90	-0.15	200	232,600
10:47	13.90	-0.15	600	233,200
10:49	13.90	-0.15	10,200	243,400
10:50	13.90	-0.15	300	243,700
10:51	13.90	-0.15	25,100	268,800
10:52	13.90	-0.15	700	269,500
10:53	13.90	-0.15	7,000	276,500
10:55	13.90	-0.15	6,400	282,900
10:56	13.90	-0.15	26,000	308,900
10:57	13.85	-0.20	20,000	328,900
11:10	13.85	-0.20	76,000	404,900
11:13	13.85	-0.20	47,500	452,400
11:14	13.85	-0.20	2,000	454,400
11:15	13.85	-0.20	49,200	503,600
11:16	13.85	-0.20	1,000	504,600
11:17	13.85	-0.20	31,400	536,000
11:18	13.85	-0.20	8,900	544,900
11:22	13.90	-0.15	100	545,000
11:23	13.95	-0.10	123,900	668,900
11:24	13.95	-0.10	1,000	669,900
11:27	13.95	-0.10	1,400	671,300
11:28	13.95	-0.10	8,300	679,600
11:29	13.95	-0.10	3,000	682,600
11:30	13.95	-0.10	100	682,700
11:31	13.95	-0.10	200	682,900
11:32	13.95	-0.10	100	683,000
13:10	13.95	-0.10	15,600	698,600
13:11	13.95	-0.10	10,200	708,800
13:12	13.95	-0.10	700	709,500
13:13	13.95	-0.10	900	710,400
13:14	13.95	-0.10	4,400	714,800
13:15	13.95	-0.10	200	715,000
13:18	13.90	-0.15	1,200	716,200
13:20	13.90	-0.15	100	716,300
13:22	13.90	-0.15	10,000	726,300
13:23	13.90	-0.15	5,000	731,300
13:24	13.90	-0.15	1,000	732,300
13:25	13.90	-0.15	10,100	742,400
13:26	13.90	-0.15	7,500	749,900
13:29	13.90	-0.15	25,000	774,900
13:30	13.95	-0.10	1,000	775,900
13:33	13.90	-0.15	1,200	777,100
13:34	13.90	-0.15	800	777,900
13:35	13.95	-0.10	600	778,500
13:37	13.95	-0.10	100	778,600
13:39	13.95	-0.10	5,000	783,600
13:42	13.90	-0.15	1,100	784,700
13:43	13.90	-0.15	34,100	818,800
13:45	13.90	-0.15	200	819,000
13:46	13.90	-0.15	100	819,100
13:48	13.90	-0.15	20,000	839,100
13:53	13.90	-0.15	200	839,300
13:56	13.90	-0.15	5,200	844,500
13:57	13.85	-0.20	100,000	944,500
13:58	13.85	-0.20	8,500	953,000
13:59	13.85	-0.20	17,200	970,200
14:10	13.90	-0.15	55,400	1,025,600
14:11	13.90	-0.15	200	1,025,800
14:12	13.90	-0.15	100	1,025,900
14:13	13.90	-0.15	1,800	1,027,700
14:14	13.90	-0.15	1,000	1,028,700
14:15	13.85	-0.20	2,500	1,031,200
14:18	13.90	-0.15	700	1,031,900
14:19	13.90	-0.15	10,200	1,042,100
14:22	13.90	-0.15	300	1,042,400
14:23	13.95	-0.10	3,000	1,045,400
14:24	13.95	-0.10	4,100	1,049,500
14:25	13.95	-0.10	2,000	1,051,500
14:26	13.90	-0.15	3,800	1,055,300
14:27	13.95	-0.10	10,200	1,065,500
14:29	13.90	-0.15	1,700	1,067,200
14:30	13.90	-0.15	3,900	1,071,100
14:31	13.90	-0.15	600	1,071,700
14:32	13.90	-0.15	20,000	1,091,700
14:33	13.90	-0.15	600	1,092,300
14:49	14	-0.05	800,100	1,892,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH