Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	4.55	0.08	170,100	170,100
09:15	4.59	0.12	14,400	184,500
09:16	4.59	0.12	28,200	212,700
09:17	4.58	0.11	63,600	276,300
09:18	4.55	0.08	106,200	382,500
09:19	4.55	0.08	6,000	388,500
09:20	4.53	0.06	1,000	389,500
09:21	4.51	0.04	24,700	414,200
09:22	4.48	0.01	139,200	553,400
09:23	4.46	-0.01	85,400	638,800
09:24	4.44	-0.03	8,100	646,900
09:25	4.46	-0.01	78,600	725,500
09:26	4.48	0.01	3,500	729,000
09:27	4.48	0.01	28,400	757,400
09:28	4.47	0	12,700	770,100
09:29	4.47	0	107,200	877,300
09:30	4.50	0.03	25,700	903,000
09:31	4.49	0.02	20,600	923,600
09:32	4.49	0.02	12,000	935,600
09:33	4.51	0.04	33,500	969,100
09:34	4.50	0.03	11,600	980,700
09:35	4.50	0.03	16,800	997,500
09:36	4.53	0.06	56,600	1,054,100
09:37	4.54	0.07	18,500	1,072,600
09:38	4.54	0.07	55,900	1,128,500
09:39	4.54	0.07	36,400	1,164,900
09:40	4.55	0.08	14,600	1,179,500
09:41	4.55	0.08	226,100	1,405,600
09:42	4.55	0.08	30,900	1,436,500
09:43	4.52	0.05	48,100	1,484,600
09:44	4.52	0.05	8,600	1,493,200
09:45	4.53	0.06	13,300	1,506,500
09:46	4.52	0.05	1,600	1,508,100
09:47	4.52	0.05	56,000	1,564,100
09:48	4.51	0.04	3,600	1,567,700
09:49	4.51	0.04	300	1,568,000
09:50	4.51	0.04	2,000	1,570,000
09:51	4.51	0.04	44,200	1,614,200
09:52	4.49	0.02	78,900	1,693,100
09:53	4.49	0.02	1,800	1,694,900
09:54	4.48	0.01	2,900	1,697,800
09:55	4.48	0.01	14,300	1,712,100
09:56	4.48	0.01	2,600	1,714,700
09:57	4.49	0.02	15,800	1,730,500
09:58	4.49	0.02	6,300	1,736,800
09:59	4.50	0.03	50,000	1,786,800
10:10	4.48	0.01	340,300	2,127,100
10:11	4.48	0.01	41,400	2,168,500
10:12	4.48	0.01	5,500	2,174,000
10:13	4.48	0.01	400	2,174,400
10:14	4.48	0.01	2,100	2,176,500
10:15	4.48	0.01	1,600	2,178,100
10:16	4.48	0.01	100	2,178,200
10:17	4.48	0.01	100	2,178,300
10:18	4.48	0.01	200	2,178,500
10:19	4.47	0	1,400	2,179,900
10:20	4.48	0.01	9,800	2,189,700
10:23	4.46	-0.01	1,500	2,191,200
10:24	4.46	-0.01	100	2,191,300
10:25	4.46	-0.01	32,000	2,223,300
10:26	4.46	-0.01	100	2,223,400
10:27	4.45	-0.02	75,200	2,298,600
10:28	4.45	-0.02	14,600	2,313,200
10:29	4.46	-0.01	4,300	2,317,500
10:30	4.46	-0.01	700	2,318,200
10:31	4.45	-0.02	21,700	2,339,900
10:34	4.45	-0.02	17,700	2,357,600
10:35	4.45	-0.02	4,100	2,361,700
10:36	4.45	-0.02	500	2,362,200
10:37	4.45	-0.02	100	2,362,300
10:38	4.45	-0.02	1,600	2,363,900
10:39	4.45	-0.02	1,000	2,364,900
10:40	4.45	-0.02	2,100	2,367,000
10:41	4.45	-0.02	12,500	2,379,500
10:42	4.45	-0.02	100	2,379,600
10:43	4.44	-0.03	10,000	2,389,600
10:44	4.45	-0.02	11,000	2,400,600
10:45	4.45	-0.02	13,400	2,414,000
10:46	4.45	-0.02	300	2,414,300
10:49	4.43	-0.04	21,700	2,436,000
10:50	4.43	-0.04	3,100	2,439,100
10:51	4.43	-0.04	19,300	2,458,400
10:52	4.42	-0.05	21,600	2,480,000
10:53	4.42	-0.05	11,600	2,491,600
10:54	4.41	-0.06	7,500	2,499,100
10:55	4.41	-0.06	16,700	2,515,800
10:56	4.41	-0.06	2,100	2,517,900
10:57	4.40	-0.07	4,500	2,522,400
10:58	4.41	-0.06	1,900	2,524,300
10:59	4.40	-0.07	14,000	2,538,300
11:10	4.37	-0.10	199,900	2,738,200
11:11	4.35	-0.12	22,400	2,760,600
11:12	4.37	-0.10	61,700	2,822,300
11:13	4.36	-0.11	14,500	2,836,800
11:14	4.37	-0.10	4,900	2,841,700
11:15	4.37	-0.10	1,600	2,843,300
11:16	4.37	-0.10	100	2,843,400
11:17	4.36	-0.11	3,700	2,847,100
11:18	4.36	-0.11	8,700	2,855,800
11:19	4.36	-0.11	34,900	2,890,700
11:20	4.36	-0.11	82,100	2,972,800
11:21	4.35	-0.12	36,000	3,008,800
11:22	4.33	-0.14	34,200	3,043,000
11:23	4.35	-0.12	18,000	3,061,000
11:24	4.34	-0.13	1,000	3,062,000
11:25	4.34	-0.13	1,400	3,063,400
11:26	4.35	-0.12	15,300	3,078,700
11:27	4.34	-0.13	700	3,079,400
11:28	4.34	-0.13	11,600	3,091,000
11:29	4.35	-0.12	1,000	3,092,000
12:59	4.35	-0.12	34,200	3,126,200
13:10	4.36	-0.11	224,200	3,350,400
13:11	4.36	-0.11	7,100	3,357,500
13:12	4.36	-0.11	7,400	3,364,900
13:13	4.36	-0.11	4,600	3,369,500
13:14	4.37	-0.10	1,700	3,371,200
13:15	4.36	-0.11	5,500	3,376,700
13:16	4.36	-0.11	10,100	3,386,800
13:17	4.37	-0.10	900	3,387,700
13:18	4.37	-0.10	27,800	3,415,500
13:19	4.37	-0.10	104,100	3,519,600
13:20	4.37	-0.10	184,300	3,703,900
13:21	4.38	-0.09	39,000	3,742,900
13:22	4.39	-0.08	3,800	3,746,700
13:23	4.38	-0.09	900	3,747,600
13:24	4.38	-0.09	11,100	3,758,700
13:25	4.36	-0.11	7,400	3,766,100
13:26	4.36	-0.11	16,100	3,782,200
13:27	4.37	-0.10	3,500	3,785,700
13:28	4.36	-0.11	1,200	3,786,900
13:29	4.36	-0.11	3,400	3,790,300
13:30	4.37	-0.10	4,500	3,794,800
13:31	4.36	-0.11	6,400	3,801,200
13:32	4.36	-0.11	10,000	3,811,200
13:33	4.36	-0.11	200	3,811,400
13:34	4.35	-0.12	200	3,811,600
13:35	4.36	-0.11	3,600	3,815,200
13:36	4.35	-0.12	18,000	3,833,200
13:37	4.36	-0.11	900	3,834,100
13:38	4.37	-0.10	40,000	3,874,100
13:39	4.36	-0.11	1,300	3,875,400
13:40	4.37	-0.10	500	3,875,900
13:41	4.36	-0.11	9,700	3,885,600
13:42	4.36	-0.11	4,100	3,889,700
13:43	4.36	-0.11	300	3,890,000
13:44	4.35	-0.12	5,500	3,895,500
13:45	4.36	-0.11	100	3,895,600
13:46	4.36	-0.11	1,400	3,897,000
13:47	4.36	-0.11	2,400	3,899,400
13:49	4.36	-0.11	5,700	3,905,100
13:50	4.35	-0.12	7,000	3,912,100
13:52	4.36	-0.11	14,000	3,926,100
13:53	4.36	-0.11	1,800	3,927,900
13:54	4.36	-0.11	5,500	3,933,400
13:55	4.35	-0.12	300	3,933,700
13:56	4.35	-0.12	200	3,933,900
13:57	4.35	-0.12	7,000	3,940,900
13:58	4.35	-0.12	4,500	3,945,400
13:59	4.36	-0.11	10,100	3,955,500
14:10	4.35	-0.12	98,100	4,053,600
14:11	4.35	-0.12	2,700	4,056,300
14:12	4.34	-0.13	33,500	4,089,800
14:14	4.34	-0.13	5,400	4,095,200
14:16	4.34	-0.13	1,000	4,096,200
14:17	4.34	-0.13	6,000	4,102,200
14:19	4.34	-0.13	31,500	4,133,700
14:20	4.34	-0.13	3,000	4,136,700
14:21	4.35	-0.12	2,800	4,139,500
14:22	4.35	-0.12	2,400	4,141,900
14:24	4.35	-0.12	4,100	4,146,000
14:25	4.34	-0.13	1,000	4,147,000
14:26	4.35	-0.12	11,900	4,158,900
14:27	4.34	-0.13	11,300	4,170,200
14:28	4.35	-0.12	32,600	4,202,800
14:44	4.36	-0.11	45,000	4,247,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH