Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:30	35.50	-0.30	1,000	1,000
09:39	35.50	-0.30	1,100	2,100
09:42	35.55	-0.25	1,000	3,100
09:44	35.90	0.10	100	3,200
09:47	35.80	0	100	3,300
09:57	35.80	0	400	3,700
10:10	35.80	0	300	4,000
10:17	35.75	-0.05	100	4,100
10:23	35.75	-0.05	1,000	5,100
10:26	35.70	-0.10	100	5,200
10:27	35.70	-0.10	100	5,300
10:29	35.65	-0.15	3,500	8,800
10:32	35.65	-0.15	2,000	10,800
10:34	35.75	-0.05	100	10,900
10:40	35.75	-0.05	100	11,000
10:48	35.75	-0.05	2,000	13,000
10:51	35.75	-0.05	900	13,900
10:52	35.75	-0.05	100	14,000
10:53	35.80	0	100	14,100
11:10	35.70	-0.10	600	14,700
11:13	35.80	0	1,900	16,600
11:15	35.80	0	1,800	18,400
11:18	35.80	0	100	18,500
11:19	35.80	0	500	19,000
11:26	35.80	0	100	19,100
13:10	35.70	-0.10	5,400	24,500
13:13	35.75	-0.05	2,000	26,500
13:30	35.75	-0.05	500	27,000
13:33	35.75	-0.05	1,000	28,000
13:34	35.75	-0.05	500	28,500
13:38	35.80	0	10,000	38,500
14:10	35.70	-0.10	1,000	39,500
14:13	35.70	-0.10	500	40,000
14:19	35.65	-0.15	5,800	45,800
14:20	35.65	-0.15	4,000	49,800
14:23	35.75	-0.05	100	49,900
14:24	35.75	-0.05	100	50,000
14:25	35.75	-0.05	100	50,100
14:26	35.75	-0.05	10,000	60,100
14:27	35.60	-0.20	5,000	65,100
14:28	35.60	-0.20	1,900	67,000
14:29	35.60	-0.20	5,000	72,000
14:31	35.60	-0.20	600	72,600
14:33	35.55	-0.25	1,100	73,700
14:49	35.75	-0.05	15,000	88,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH