Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	56.10	-0.90	4,200	4,200
09:22	56.90	-0.10	100	4,300
09:27	56.20	-0.80	2,300	6,600
09:28	56	-1	2,900	9,500
09:29	55.80	-1.20	3,200	12,700
09:30	55.80	-1.20	1,000	13,700
09:31	55.80	-1.20	900	14,600
09:33	55.80	-1.20	2,900	17,500
09:35	56	-1	1,100	18,600
09:36	56	-1	5,100	23,700
09:37	56	-1	500	24,200
09:39	55.90	-1.10	700	24,900
09:40	56	-1	600	25,500
09:41	56	-1	100	25,600
09:42	56	-1	4,000	29,600
09:44	56	-1	2,400	32,000
09:45	56.20	-0.80	600	32,600
09:47	56	-1	4,600	37,200
09:48	56	-1	1,000	38,200
09:49	56.50	-0.50	600	38,800
09:54	56.50	-0.50	600	39,400
09:55	56.50	-0.50	200	39,600
09:57	56.40	-0.60	400	40,000
09:58	56.10	-0.90	5,000	45,000
10:10	56.40	-0.60	1,200	46,200
10:12	56.40	-0.60	600	46,800
10:13	56	-1	100	46,900
10:14	56	-1	100	47,000
10:15	55.80	-1.20	6,800	53,800
10:16	55.90	-1.10	1,000	54,800
10:17	56.30	-0.70	600	55,400
10:19	55.80	-1.20	500	55,900
10:21	56.20	-0.80	500	56,400
10:22	56.20	-0.80	100	56,500
10:24	55.50	-1.50	14,800	71,300
10:25	55.40	-1.60	1,000	72,300
10:26	55.90	-1.10	3,600	75,900
10:28	55.90	-1.10	500	76,400
10:31	55.30	-1.70	7,000	83,400
10:32	55	-2	32,000	115,400
10:33	55.10	-1.90	4,000	119,400
10:35	55.20	-1.80	1,200	120,600
10:36	55.20	-1.80	100	120,700
10:40	55.50	-1.50	600	121,300
10:41	55.50	-1.50	3,700	125,000
10:42	55.60	-1.40	1,000	126,000
10:45	55.50	-1.50	400	126,400
10:46	55.50	-1.50	200	126,600
10:49	55.90	-1.10	600	127,200
10:54	55.90	-1.10	1,600	128,800
10:56	55.70	-1.30	5,000	133,800
10:58	55.80	-1.20	600	134,400
11:10	55.90	-1.10	1,400	135,800
11:11	55.80	-1.20	100	135,900
11:12	55.90	-1.10	400	136,300
11:13	56	-1	100	136,400
11:17	56	-1	600	137,000
11:18	56	-1	3,000	140,000
11:19	56	-1	100	140,100
11:21	55.90	-1.10	1,400	141,500
11:26	55.90	-1.10	1,400	142,900
11:31	56	-1	600	143,500
13:10	55.90	-1.10	6,000	149,500
13:12	55.70	-1.30	2,600	152,100
13:14	55.60	-1.40	1,600	153,700
13:16	55.60	-1.40	100	153,800
13:17	55.50	-1.50	100	153,900
13:19	55.80	-1.20	600	154,500
13:22	55.70	-1.30	100	154,600
13:24	55.70	-1.30	4,300	158,900
13:28	55.80	-1.20	500	159,400
13:33	55.80	-1.20	700	160,100
13:34	55.60	-1.40	300	160,400
13:37	55.50	-1.50	1,700	162,100
13:38	55.40	-1.60	4,000	166,100
13:42	55.70	-1.30	500	166,600
13:44	55.40	-1.60	3,000	169,600
13:47	55.70	-1.30	500	170,100
13:51	55.70	-1.30	600	170,700
13:56	55.70	-1.30	500	171,200
13:57	55.60	-1.40	300	171,500
13:59	55.50	-1.50	1,100	172,600
14:10	55.40	-1.60	4,800	177,400
14:11	55.50	-1.50	9,100	186,500
14:12	55.60	-1.40	2,000	188,500
14:13	55.70	-1.30	5,600	194,100
14:14	55.80	-1.20	1,200	195,300
14:15	55.70	-1.30	2,300	197,600
14:17	55.70	-1.30	500	198,100
14:19	55.80	-1.20	3,600	201,700
14:20	55.90	-1.10	13,000	214,700
14:24	55.90	-1.10	10,000	224,700
14:25	56	-1	3,100	227,800
14:27	55.80	-1.20	100	227,900
14:29	55.50	-1.50	200	228,100
14:30	55.50	-1.50	100	228,200
14:32	55.30	-1.70	1,500	229,700
14:33	55.30	-1.70	1,600	231,300
14:49	55.20	-1.80	22,500	253,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH