Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	24.65	-0.05	2,200	2,200
09:23	24.20	-0.50	200	2,400
09:25	24.20	-0.50	1,500	3,900
09:30	24.20	-0.50	400	4,300
09:32	24.20	-0.50	300	4,600
09:33	24.20	-0.50	400	5,000
09:39	24	-0.70	2,100	7,100
09:44	24	-0.70	900	8,000
09:47	24	-0.70	300	8,300
09:50	24	-0.70	1,300	9,600
09:58	24	-0.70	1,200	10,800
09:59	24	-0.70	100	10,900
10:10	24.20	-0.50	1,900	12,800
10:17	24.20	-0.50	100	12,900
10:21	24.20	-0.50	2,900	15,800
10:25	24.20	-0.50	1,000	16,800
10:26	24.10	-0.60	1,300	18,100
10:31	24.20	-0.50	2,000	20,100
10:36	24.20	-0.50	1,500	21,600
10:37	24.20	-0.50	200	21,800
10:47	24.10	-0.60	600	22,400
10:50	24.10	-0.60	100	22,500
10:53	24.10	-0.60	400	22,900
10:57	24.15	-0.55	600	23,500
11:10	24.30	-0.40	9,600	33,100
11:18	24.40	-0.30	100	33,200
11:24	24.40	-0.30	1,000	34,200
11:33	24.40	-0.30	200	34,400
13:10	24.50	-0.20	8,100	42,500
13:14	24.50	-0.20	100	42,600
13:15	24.50	-0.20	100	42,700
13:20	24.40	-0.30	300	43,000
13:24	24.40	-0.30	1,000	44,000
13:27	24.40	-0.30	1,200	45,200
13:29	24.30	-0.40	5,000	50,200
13:33	24.30	-0.40	3,000	53,200
13:35	24.30	-0.40	100	53,300
13:36	24.15	-0.55	200	53,500
13:38	24.15	-0.55	300	53,800
13:39	24.15	-0.55	500	54,300
13:46	24.20	-0.50	300	54,600
13:52	24.30	-0.40	6,200	60,800
13:53	24.40	-0.30	700	61,500
13:55	24.40	-0.30	500	62,000
13:56	24.25	-0.45	100	62,100
14:10	24.25	-0.45	6,500	68,600
14:12	24.30	-0.40	1,300	69,900
14:18	24.40	-0.30	3,700	73,600
14:23	24.30	-0.40	600	74,200
14:24	24.30	-0.40	1,300	75,500
14:25	24.35	-0.35	1,000	76,500
14:26	24.30	-0.40	600	77,100
14:27	24.40	-0.30	8,400	85,500
14:28	24.45	-0.25	6,500	92,000
14:29	24.50	-0.20	1,600	93,600
14:30	24.50	-0.20	2,100	95,700
14:31	24.50	-0.20	200	95,900
14:32	24.50	-0.20	1,100	97,000
14:33	24.60	-0.10	7,200	104,200
14:49	24.70	0	21,000	125,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH