Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	69.90	-0.10	3,300	3,300
09:20	69	-1	900	4,200
09:21	68	-2	1,600	5,800
09:23	68	-2	1,100	6,900
09:24	68.10	-1.90	2,900	9,800
09:25	68.10	-1.90	200	10,000
09:26	68.30	-1.70	100	10,100
09:27	68.10	-1.90	500	10,600
09:31	68.10	-1.90	100	10,700
09:34	68.10	-1.90	100	10,800
09:35	68.70	-1.30	200	11,000
09:36	68.70	-1.30	200	11,200
09:43	68.70	-1.30	300	11,500
09:47	68.70	-1.30	1,000	12,500
09:54	68.70	-1.30	400	12,900
09:58	68.80	-1.20	900	13,800
10:10	68.80	-1.20	500	14,300
10:13	68.70	-1.30	100	14,400
10:16	68.50	-1.50	600	15,000
10:17	68.50	-1.50	100	15,100
10:18	68.50	-1.50	400	15,500
10:23	68.50	-1.50	100	15,600
10:24	68.50	-1.50	500	16,100
10:29	68.30	-1.70	700	16,800
10:33	68.40	-1.60	200	17,000
10:34	68.60	-1.40	400	17,400
10:39	68.50	-1.50	100	17,500
10:43	68.50	-1.50	100	17,600
10:44	68.50	-1.50	500	18,100
10:45	68.60	-1.40	1,000	19,100
10:46	68.60	-1.40	1,200	20,300
10:49	68.70	-1.30	200	20,500
10:50	68.70	-1.30	500	21,000
10:53	68.70	-1.30	1,200	22,200
10:54	68.90	-1.10	2,800	25,000
10:55	69	-1	1,000	26,000
10:57	69	-1	1,000	27,000
10:58	69.20	-0.80	1,300	28,300
10:59	69.40	-0.60	1,000	29,300
11:10	69.40	-0.60	2,500	31,800
11:11	69.40	-0.60	100	31,900
11:17	69.30	-0.70	3,000	34,900
11:18	69.30	-0.70	1,000	35,900
11:19	69.30	-0.70	1,000	36,900
11:20	69.30	-0.70	100	37,000
11:21	69.50	-0.50	1,000	38,000
11:22	69	-1	2,400	40,400
11:23	69.50	-0.50	1,000	41,400
11:31	69.40	-0.60	2,000	43,400
11:32	69.40	-0.60	7,900	51,300
11:33	69.40	-0.60	1,000	52,300
13:10	69.50	-0.50	7,300	59,600
13:12	69.40	-0.60	100	59,700
13:13	69.40	-0.60	2,500	62,200
13:14	69.40	-0.60	2,600	64,800
13:15	69.40	-0.60	1,500	66,300
13:16	69.50	-0.50	1,700	68,000
13:18	69.40	-0.60	700	68,700
13:19	69.40	-0.60	100	68,800
13:20	69.40	-0.60	300	69,100
13:21	69.40	-0.60	500	69,600
13:22	69.40	-0.60	600	70,200
13:24	69.50	-0.50	2,000	72,200
13:26	69.30	-0.70	500	72,700
13:30	69.10	-0.90	400	73,100
13:31	69.10	-0.90	400	73,500
13:32	69.50	-0.50	2,100	75,600
13:36	69.50	-0.50	2,900	78,500
13:37	69.50	-0.50	800	79,300
13:39	69	-1	400	79,700
13:47	69.20	-0.80	200	79,900
13:55	69.50	-0.50	3,000	82,900
14:10	69.30	-0.70	2,500	85,400
14:15	69.20	-0.80	200	85,600
14:17	69.10	-0.90	100	85,700
14:18	69	-1	300	86,000
14:19	69	-1	200	86,200
14:21	69	-1	100	86,300
14:22	69.30	-0.70	2,600	88,900
14:23	69.30	-0.70	100	89,000
14:24	69.10	-0.90	600	89,600
14:25	69	-1	2,500	92,100
14:27	69	-1	400	92,500
14:28	69	-1	200	92,700
14:29	69	-1	100	92,800
14:30	69	-1	600	93,400
14:32	68.90	-1.10	100	93,500
14:33	68.90	-1.10	300	93,800
14:49	69.90	-0.10	74,000	167,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH