Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	27.20	0.40	5,000	5,000
09:15	27.15	0.35	100	5,100
09:16	27.05	0.25	500	5,600
09:17	27	0.20	13,600	19,200
09:18	26.90	0.10	3,600	22,800
09:19	26.90	0.10	10,100	32,900
09:20	26.95	0.15	3,500	36,400
09:21	27	0.20	3,200	39,600
09:23	27	0.20	2,700	42,300
09:24	27.05	0.25	5,800	48,100
09:25	27.05	0.25	4,000	52,100
09:26	27.10	0.30	11,700	63,800
09:27	27.10	0.30	1,700	65,500
09:28	27	0.20	14,300	79,800
09:29	26.95	0.15	1,100	80,900
09:30	26.90	0.10	26,600	107,500
09:31	26.90	0.10	1,100	108,600
09:32	26.90	0.10	3,000	111,600
09:33	26.90	0.10	25,000	136,600
09:34	26.90	0.10	3,000	139,600
09:35	26.85	0.05	3,100	142,700
09:36	26.80	0	7,400	150,100
09:37	26.85	0.05	12,000	162,100
09:38	26.85	0.05	7,400	169,500
09:39	26.85	0.05	9,100	178,600
09:40	26.90	0.10	800	179,400
09:41	26.85	0.05	300	179,700
09:42	26.85	0.05	19,000	198,700
09:43	26.85	0.05	13,800	212,500
09:44	26.90	0.10	13,400	225,900
09:45	26.85	0.05	7,700	233,600
09:46	26.90	0.10	13,100	246,700
09:47	26.95	0.15	4,000	250,700
09:48	26.95	0.15	100	250,800
09:49	26.95	0.15	2,000	252,800
09:50	26.90	0.10	3,600	256,400
09:51	26.95	0.15	300	256,700
09:52	26.90	0.10	2,400	259,100
09:54	26.90	0.10	2,500	261,600
09:55	26.90	0.10	1,700	263,300
09:56	26.90	0.10	800	264,100
09:57	26.95	0.15	8,200	272,300
09:58	27	0.20	1,200	273,500
09:59	27.05	0.25	22,100	295,600
10:10	27	0.20	66,200	361,800
10:11	27	0.20	4,400	366,200
10:13	27	0.20	8,700	374,900
10:14	27.05	0.25	8,300	383,200
10:15	27.10	0.30	23,400	406,600
10:17	27.10	0.30	500	407,100
10:18	27.10	0.30	18,900	426,000
10:19	27.10	0.30	4,700	430,700
10:20	27.10	0.30	1,000	431,700
10:21	27.10	0.30	10,000	441,700
10:23	27.10	0.30	100	441,800
10:24	27.10	0.30	100	441,900
10:25	27.15	0.35	10,300	452,200
10:26	27.15	0.35	15,600	467,800
10:27	27.15	0.35	4,400	472,200
10:28	27.15	0.35	5,400	477,600
10:29	27.20	0.40	1,200	478,800
10:30	27.15	0.35	500	479,300
10:31	27.15	0.35	700	480,000
10:32	27.15	0.35	1,100	481,100
10:34	27.15	0.35	200	481,300
10:35	27.20	0.40	6,800	488,100
10:36	27.20	0.40	31,500	519,600
10:37	27.30	0.50	44,500	564,100
10:38	27.35	0.55	2,800	566,900
10:39	27.45	0.65	8,800	575,700
10:40	27.60	0.80	123,000	698,700
10:41	27.55	0.75	13,800	712,500
10:42	27.50	0.70	9,500	722,000
10:43	27.45	0.65	8,800	730,800
10:44	27.45	0.65	12,600	743,400
10:45	27.45	0.65	7,000	750,400
10:46	27.40	0.60	700	751,100
10:47	27.40	0.60	200	751,300
10:48	27.45	0.65	2,600	753,900
10:49	27.45	0.65	1,600	755,500
10:50	27.50	0.70	6,500	762,000
10:51	27.50	0.70	4,600	766,600
10:52	27.50	0.70	4,900	771,500
10:53	27.50	0.70	10,100	781,600
10:54	27.50	0.70	100	781,700
10:55	27.50	0.70	10,800	792,500
10:56	27.50	0.70	6,900	799,400
10:57	27.50	0.70	1,100	800,500
10:58	27.45	0.65	1,600	802,100
10:59	27.45	0.65	1,400	803,500
11:10	27.35	0.55	24,500	828,000
11:12	27.35	0.55	1,800	829,800
11:13	27.35	0.55	300	830,100
11:14	27.35	0.55	1,200	831,300
11:15	27.35	0.55	7,000	838,300
11:17	27.35	0.55	900	839,200
11:19	27.40	0.60	1,100	840,300
11:20	27.35	0.55	12,000	852,300
11:21	27.35	0.55	12,100	864,400
11:23	27.35	0.55	1,800	866,200
11:24	27.30	0.50	500	866,700
11:25	27.30	0.50	500	867,200
11:26	27.30	0.50	600	867,800
11:27	27.30	0.50	200	868,000
11:29	27.30	0.50	5,000	873,000
12:59	27.30	0.50	27,800	900,800
13:10	27.30	0.50	103,400	1,004,200
13:11	27.25	0.45	900	1,005,100
13:12	27.30	0.50	1,400	1,006,500
13:14	27.30	0.50	4,400	1,010,900
13:15	27.30	0.50	2,600	1,013,500
13:16	27.25	0.45	3,800	1,017,300
13:17	27.25	0.45	600	1,017,900
13:18	27.30	0.50	8,200	1,026,100
13:19	27.30	0.50	100	1,026,200
13:20	27.30	0.50	100	1,026,300
13:21	27.30	0.50	5,600	1,031,900
13:22	27.30	0.50	600	1,032,500
13:23	27.25	0.45	1,000	1,033,500
13:24	27.25	0.45	2,500	1,036,000
13:25	27.25	0.45	3,400	1,039,400
13:26	27.25	0.45	1,200	1,040,600
13:28	27.20	0.40	17,000	1,057,600
13:29	27.20	0.40	3,500	1,061,100
13:30	27.20	0.40	2,000	1,063,100
13:31	27.20	0.40	11,400	1,074,500
13:33	27.15	0.35	9,100	1,083,600
13:34	27.15	0.35	500	1,084,100
13:35	27.10	0.30	900	1,085,000
13:36	27.15	0.35	500	1,085,500
13:37	27.15	0.35	1,300	1,086,800
13:38	27.20	0.40	6,700	1,093,500
13:39	27.20	0.40	8,000	1,101,500
13:40	27.20	0.40	1,100	1,102,600
13:41	27.20	0.40	1,200	1,103,800
13:42	27.20	0.40	3,900	1,107,700
13:43	27.15	0.35	7,600	1,115,300
13:44	27.15	0.35	1,700	1,117,000
13:45	27.15	0.35	100	1,117,100
13:46	27.10	0.30	5,300	1,122,400
13:47	27	0.20	62,200	1,184,600
13:48	27	0.20	33,700	1,218,300
13:49	26.95	0.15	1,200	1,219,500
13:50	26.95	0.15	2,100	1,221,600
13:51	26.95	0.15	18,000	1,239,600
13:52	27	0.20	24,400	1,264,000
13:53	27.10	0.30	10,100	1,274,100
13:54	27.10	0.30	1,100	1,275,200
13:56	27.10	0.30	1,100	1,276,300
13:57	27.10	0.30	3,000	1,279,300
13:58	27.05	0.25	1,600	1,280,900
13:59	27	0.20	6,100	1,287,000
14:10	27.10	0.30	33,000	1,320,000
14:11	27.10	0.30	500	1,320,500
14:12	27.05	0.25	1,800	1,322,300
14:13	27	0.20	7,600	1,329,900
14:14	27	0.20	13,200	1,343,100
14:15	27	0.20	300	1,343,400
14:16	27	0.20	12,100	1,355,500
14:17	27	0.20	2,800	1,358,300
14:18	27	0.20	6,200	1,364,500
14:19	27.05	0.25	400	1,364,900
14:20	27.05	0.25	100	1,365,000
14:21	27.05	0.25	1,400	1,366,400
14:22	27.05	0.25	2,400	1,368,800
14:23	27.05	0.25	700	1,369,500
14:24	27.05	0.25	1,200	1,370,700
14:25	27.05	0.25	5,000	1,375,700
14:26	27.10	0.30	23,400	1,399,100
14:27	27.10	0.30	5,100	1,404,200
14:28	27.10	0.30	7,100	1,411,300
14:29	27.10	0.30	2,200	1,413,500
14:44	27.10	0.30	48,100	1,461,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH