Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	14.10	-0.50	2,100	2,100
09:21	14.10	-0.50	4,100	6,200
09:22	14.10	-0.50	9,000	15,200
09:26	14.10	-0.50	1,000	16,200
09:30	14.10	-0.50	800	17,000
09:33	14.05	-0.55	2,600	19,600
09:34	14.50	-0.10	100	19,700
10:10	13.60	-1	114,200	133,900
10:11	13.60	-1	38,700	172,600
10:12	14.30	-0.30	100	172,700
10:14	14.30	-0.30	100	172,800
10:18	13.85	-0.75	100	172,900
10:23	14.30	-0.30	2,000	174,900
10:26	14.20	-0.40	5,400	180,300
10:28	14.20	-0.40	4,800	185,100
10:29	14.20	-0.40	5,000	190,100
10:30	14.20	-0.40	5,400	195,500
10:35	14.20	-0.40	2,900	198,400
10:36	14.20	-0.40	2,100	200,500
10:40	14	-0.60	1,800	202,300
10:48	14	-0.60	1,100	203,400
10:50	14	-0.60	100	203,500
10:53	14	-0.60	20,000	223,500
10:54	14	-0.60	4,000	227,500
10:55	14.10	-0.50	100	227,600
10:59	14.10	-0.50	400	228,000
11:10	14	-0.60	3,500	231,500
11:19	14.05	-0.55	200	231,700
11:21	14	-0.60	1,000	232,700
11:23	14	-0.60	300	233,000
11:27	13.95	-0.65	400	233,400
11:28	13.95	-0.65	500	233,900
11:30	13.90	-0.70	400	234,300
11:31	13.90	-0.70	9,600	243,900
13:10	14	-0.60	72,900	316,800
13:16	14	-0.60	100	316,900
13:21	14	-0.60	3,800	320,700
13:22	14	-0.60	1,000	321,700
13:23	14.10	-0.50	300	322,000
13:32	14.10	-0.50	25,700	347,700
13:33	14.10	-0.50	800	348,500
13:43	14.10	-0.50	3,000	351,500
13:44	14.10	-0.50	2,000	353,500
13:46	14.10	-0.50	1,000	354,500
13:48	14.10	-0.50	2,200	356,700
13:51	14.20	-0.40	10,100	366,800
13:55	14.10	-0.50	800	367,600
13:58	14.15	-0.45	200	367,800
14:10	14.20	-0.40	5,500	373,300
14:15	14.15	-0.45	200	373,500
14:16	14.10	-0.50	400	373,900
14:17	14	-0.60	10,000	383,900
14:18	14	-0.60	100	384,000
14:19	14	-0.60	2,500	386,500
14:20	14.10	-0.50	500	387,000
14:31	14	-0.60	2,900	389,900
14:33	14.35	-0.25	37,000	426,900
14:49	14.60	0	114,500	541,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH