CTCP FPT (fpt)

62.90
-1.80
(-2.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
64.70
64.30
64.50
62.80
5,804,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
24.3K
5.3K
20.5x
4.5x
11% # 22%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
161,376 Bi
1,692 Mi
5,124,858
154.3 - 105.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
36,217 Bi
35,797 Bi
101.2%
49.71%
9,315 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
93%
93%
4.7/5
7%
72%

Bảng giá giao dịch

MUA BÁN
62.90 403,600 63.00 93,200
62.80 175,900 63.10 3,000
62.70 237,600 63.20 15,000
Nước ngoài Mua Nước ngoài Bán
213,717 589,795
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Công nghệ và thông tin
(Ngành nghề)
#Công nghệ và thông tin - ^CNTT     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
FPT 62.90 (-1.80) 89.2%
CTR 69.90 (-0.10) 5.6%
CMG 24.70 (0.00) 3.9%
ELC 14.60 (0.00) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 64.50 -0.20 113,500 113,500
09:20 64.20 -0.50 33,300 146,800
09:21 63.40 -1.30 126,700 273,500
09:22 63.40 -1.30 38,900 312,400
09:23 63.90 -0.80 50,900 363,300
09:24 64 -0.70 31,600 394,900
09:25 63.60 -1.10 52,100 447,000
09:26 63.60 -1.10 17,700 464,700
09:27 63.60 -1.10 11,800 476,500
09:28 63.50 -1.20 22,200 498,700
09:29 63.30 -1.40 55,500 554,200
09:30 63.40 -1.30 36,300 590,500
09:31 63.50 -1.20 21,500 612,000
09:32 63.50 -1.20 11,100 623,100
09:33 63.50 -1.20 12,400 635,500
09:34 63.40 -1.30 24,700 660,200
09:35 63.40 -1.30 9,800 670,000
09:36 63.50 -1.20 11,100 681,100
09:37 63.30 -1.40 54,500 735,600
09:38 63.40 -1.30 5,700 741,300
09:39 63.30 -1.40 12,900 754,200
09:40 63.40 -1.30 21,900 776,100
09:41 63.50 -1.20 54,600 830,700
09:42 63.50 -1.20 2,700 833,400
09:43 63.50 -1.20 9,000 842,400
09:44 63.60 -1.10 15,000 857,400
09:45 63.50 -1.20 12,400 869,800
09:46 63.50 -1.20 14,600 884,400
09:47 63.50 -1.20 13,100 897,500
09:48 63.50 -1.20 2,600 900,100
09:49 63.50 -1.20 17,100 917,200
09:50 63.50 -1.20 33,200 950,400
09:51 63.50 -1.20 7,000 957,400
09:52 63.50 -1.20 10,000 967,400
09:53 63.60 -1.10 8,500 975,900
09:54 63.60 -1.10 16,500 992,400
09:55 63.50 -1.20 9,300 1,001,700
09:56 63.50 -1.20 8,600 1,010,300
09:57 63.60 -1.10 10,700 1,021,000
09:58 63.40 -1.30 58,300 1,079,300
09:59 63.40 -1.30 3,300 1,082,600
10:10 63.40 -1.30 155,100 1,237,700
10:11 63.30 -1.40 39,800 1,277,500
10:12 63.30 -1.40 3,700 1,281,200
10:13 63.40 -1.30 15,900 1,297,100
10:14 63.40 -1.30 2,900 1,300,000
10:15 63.40 -1.30 2,900 1,302,900
10:16 63.40 -1.30 2,500 1,305,400
10:17 63.40 -1.30 3,000 1,308,400
10:18 63.40 -1.30 1,800 1,310,200
10:19 63.40 -1.30 9,400 1,319,600
10:20 63.40 -1.30 1,600 1,321,200
10:21 63.40 -1.30 12,800 1,334,000
10:22 63.40 -1.30 32,900 1,366,900
10:23 63.40 -1.30 20,100 1,387,000
10:24 63.40 -1.30 4,900 1,391,900
10:25 63.40 -1.30 40,400 1,432,300
10:26 63.30 -1.40 3,700 1,436,000
10:27 63.30 -1.40 16,400 1,452,400
10:28 63.30 -1.40 4,200 1,456,600
10:29 63.30 -1.40 16,400 1,473,000
10:30 63.30 -1.40 6,300 1,479,300
10:31 63.30 -1.40 2,600 1,481,900
10:32 63.40 -1.30 3,900 1,485,800
10:33 63.30 -1.40 3,800 1,489,600
10:34 63.30 -1.40 29,200 1,518,800
10:35 63.30 -1.40 26,000 1,544,800
10:36 63.30 -1.40 4,000 1,548,800
10:37 63.30 -1.40 3,600 1,552,400
10:38 63.40 -1.30 8,700 1,561,100
10:39 63.30 -1.40 11,000 1,572,100
10:40 63.40 -1.30 5,900 1,578,000
10:41 63.50 -1.20 7,700 1,585,700
10:42 63.50 -1.20 13,500 1,599,200
10:43 63.50 -1.20 14,700 1,613,900
10:44 63.50 -1.20 500 1,614,400
10:45 63.50 -1.20 6,300 1,620,700
10:46 63.50 -1.20 19,300 1,640,000
10:47 63.50 -1.20 8,800 1,648,800
10:48 63.50 -1.20 23,200 1,672,000
10:49 63.60 -1.10 3,000 1,675,000
10:50 63.50 -1.20 4,500 1,679,500
10:51 63.50 -1.20 12,100 1,691,600
10:52 63.50 -1.20 19,700 1,711,300
10:53 63.50 -1.20 21,500 1,732,800
10:54 63.50 -1.20 31,100 1,763,900
10:55 63.50 -1.20 4,100 1,768,000
10:56 63.50 -1.20 2,100 1,770,100
10:57 63.50 -1.20 3,400 1,773,500
10:58 63.50 -1.20 6,400 1,779,900
10:59 63.60 -1.10 2,300 1,782,200
11:10 63.50 -1.20 175,200 1,957,400
11:11 63.50 -1.20 8,500 1,965,900
11:12 63.60 -1.10 8,700 1,974,600
11:13 63.60 -1.10 26,400 2,001,000
11:14 63.50 -1.20 8,800 2,009,800
11:15 63.60 -1.10 25,500 2,035,300
11:16 63.60 -1.10 7,200 2,042,500
11:17 63.60 -1.10 1,600 2,044,100
11:18 63.70 -1 27,200 2,071,300
11:19 63.60 -1.10 18,500 2,089,800
11:20 63.50 -1.20 38,200 2,128,000
11:21 63.50 -1.20 19,500 2,147,500
11:22 63.50 -1.20 3,600 2,151,100
11:23 63.60 -1.10 6,400 2,157,500
11:24 63.60 -1.10 7,600 2,165,100
11:25 63.60 -1.10 7,300 2,172,400
11:26 63.50 -1.20 5,500 2,177,900
11:27 63.60 -1.10 5,600 2,183,500
11:28 63.50 -1.20 9,100 2,192,600
11:29 63.60 -1.10 8,800 2,201,400
11:30 63.60 -1.10 6,200 2,207,600
11:31 63.60 -1.10 1,100 2,208,700
11:32 63.60 -1.10 14,000 2,222,700
11:33 63.70 -1 5,100 2,227,800
13:10 63.50 -1.20 105,900 2,333,700
13:11 63.60 -1.10 2,800 2,336,500
13:12 63.50 -1.20 91,200 2,427,700
13:13 63.40 -1.30 55,100 2,482,800
13:14 63.40 -1.30 34,200 2,517,000
13:15 63.40 -1.30 3,700 2,520,700
13:16 63.40 -1.30 26,100 2,546,800
13:17 63.40 -1.30 12,000 2,558,800
13:18 63.40 -1.30 33,600 2,592,400
13:19 63.40 -1.30 2,700 2,595,100
13:20 63.50 -1.20 11,000 2,606,100
13:21 63.50 -1.20 2,700 2,608,800
13:22 63.50 -1.20 12,300 2,621,100
13:23 63.50 -1.20 18,500 2,639,600
13:24 63.40 -1.30 4,800 2,644,400
13:25 63.40 -1.30 4,800 2,649,200
13:26 63.40 -1.30 10,100 2,659,300
13:27 63.40 -1.30 11,200 2,670,500
13:28 63.40 -1.30 3,900 2,674,400
13:29 63.40 -1.30 3,600 2,678,000
13:30 63.40 -1.30 4,500 2,682,500
13:31 63.40 -1.30 3,200 2,685,700
13:32 63.40 -1.30 5,200 2,690,900
13:33 63.40 -1.30 22,700 2,713,600
13:34 63.40 -1.30 69,800 2,783,400
13:35 63.30 -1.40 24,300 2,807,700
13:36 63.30 -1.40 39,300 2,847,000
13:37 63.30 -1.40 53,700 2,900,700
13:38 63.30 -1.40 5,900 2,906,600
13:39 63.30 -1.40 19,900 2,926,500
13:40 63.20 -1.50 15,800 2,942,300
13:41 63.30 -1.40 9,700 2,952,000
13:42 63.20 -1.50 21,100 2,973,100
13:43 63.20 -1.50 15,800 2,988,900
13:44 63.20 -1.50 22,500 3,011,400
13:45 63.20 -1.50 9,700 3,021,100
13:46 63.20 -1.50 11,100 3,032,200
13:47 63.30 -1.40 22,800 3,055,000
13:48 63.30 -1.40 1,500 3,056,500
13:49 63.30 -1.40 3,800 3,060,300
13:50 63.30 -1.40 1,300 3,061,600
13:51 63.30 -1.40 7,300 3,068,900
13:52 63.30 -1.40 10,300 3,079,200
13:53 63.40 -1.30 7,700 3,086,900
13:54 63.30 -1.40 24,600 3,111,500
13:55 63.30 -1.40 35,300 3,146,800
13:56 63.30 -1.40 41,100 3,187,900
13:57 63.20 -1.50 22,700 3,210,600
13:58 63.20 -1.50 125,100 3,335,700
13:59 63.10 -1.60 158,100 3,493,800
14:10 63.20 -1.50 722,000 4,215,800
14:11 63.20 -1.50 52,000 4,267,800
14:12 63.30 -1.40 28,700 4,296,500
14:13 63.10 -1.60 45,700 4,342,200
14:14 63.10 -1.60 18,000 4,360,200
14:15 63 -1.70 153,200 4,513,400
14:16 63.10 -1.60 14,800 4,528,200
14:17 63.10 -1.60 13,000 4,541,200
14:18 63 -1.70 15,500 4,556,700
14:19 63 -1.70 60,600 4,617,300
14:20 63 -1.70 17,700 4,635,000
14:21 62.90 -1.80 23,300 4,658,300
14:22 63 -1.70 8,600 4,666,900
14:23 63 -1.70 19,800 4,686,700
14:24 62.90 -1.80 24,800 4,711,500
14:25 62.90 -1.80 22,000 4,733,500
14:26 63 -1.70 14,900 4,748,400
14:27 62.90 -1.80 157,800 4,906,200
14:28 62.90 -1.80 83,500 4,989,700
14:29 62.90 -1.80 43,600 5,033,300
14:30 62.80 -1.90 45,200 5,078,500
14:31 62.90 -1.80 46,500 5,125,000
14:32 62.80 -1.90 56,400 5,181,400
14:33 62.90 -1.80 95,700 5,277,100
14:34 62.80 -1.90 12,600 5,289,700
14:49 62.90 -1.80 515,100 5,804,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 46,619 (43.30) 0% 3,408 (3.53) 0%
2018 21,900 (23.26) 0% 3,484 (3.23) 0%
2019 26,660 (27.79) 0% 4,460 (3.91) 0%
2020 32,450 (29.92) 0% 0 (4.42) 0%
2021 34,720 (35.67) 0% 0.02 (5.35) 26,747%
2022 42,420 (44.03) 0% 0 (6.48) 0%
2023 52,289 (24.17) 0% 0 (3.67) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV20,258,86617,225,50716,658,33616,064,98070,207,68962,962,65252,625,17544,023,01135,671,05229,921,69827,791,98223,259,12643,298,39640,447,138
Tổng lợi nhuận trước thuế3,498,4053,374,7393,141,0333,024,69413,038,86911,069,6669,203,0067,662,2836,337,2065,263,4574,664,5313,857,6034,255,1183,013,899
Lợi nhuận sau thuế 2,988,1492,901,5462,740,2712,595,55711,225,5239,427,4237,788,0506,491,3435,349,3014,423,7453,911,7123,233,9973,528,1142,575,691
Lợi nhuận sau thuế của công ty mẹ2,502,7042,434,8412,257,4632,174,3019,369,3107,856,7686,465,1905,310,1094,337,4123,538,0083,135,3502,620,1792,931,5311,990,643
Tổng tài sản88,089,62282,738,30581,266,07573,997,67388,089,62271,999,99660,282,82851,650,40453,697,94141,734,32333,394,16429,757,06724,999,67729,833,262
Tổng nợ44,338,15539,907,78141,393,29236,101,01844,338,15536,272,45630,349,81626,294,27932,279,95623,128,65616,594,87514,982,09611,761,30118,385,187
Vốn chủ sở hữu43,751,46642,830,52439,872,78337,896,65543,751,46635,727,54029,933,01125,356,12521,417,98518,605,66716,799,28914,774,97113,238,37611,448,075


Chính sách bảo mật | Điều khoản sử dụng |