CTCP FPT (fpt)

130.30
-0.70
(-0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
131
130.60
132.80
130
2,203,300
Giá sổ sách
EPS
PE
ROA
ROE
25.0k
5.3k
24.6 lần
11%
21%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
0.9
166,366 tỷ
1,270 triệu
907,407
99 - 56.0
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
30,298 tỷ
31,727 tỷ
95.5%
51.15%
6,341 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Công nghệ và thông tin
(Ngành nghề)
#Công nghệ và thông tin - ^CNTT     (30 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
FPT 130.30 (-0.70) 85.4%
CTR 130.90 (1.40) 7.5%
CMG 55.40 (3.60) 4.7%
ELC 23.70 (-0.30) 1.0%
ICT 12.20 (0.10) 0.2%
EID 24.70 (0.20) 0.2%
ITD 10.05 (-0.25) 0.1%
SED 20.30 (0.10) 0.1%
GLT 18.10 (-1.80) 0.1%
EBS 10.90 (-0.40) 0.1%
DST 3.60 (-0.10) 0.1%
PIA 27.00 (0.30) 0.1%
BED 33.00 (0.00) 0.1%
STC 17.00 (0.00) 0.0%
DAD 18.50 (0.50) 0.0%
KST 12.90 (0.00) 0.0%
ADC 18.50 (0.20) 0.0%
QST 20.20 (0.00) 0.0%
SMN 12.50 (0.00) 0.0%
LBE 26.50 (0.00) 0.0%

Bảng giá giao dịch

MUA BÁN
130.20 10,500 130.30 6,600
130.10 19,500 130.40 24,200
130.00 104,600 130.50 15,100
Nước ngoài Mua Nước ngoài Bán
638,248 642,217
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 130.60 -0.70 8,600 8,600
09:15 130.60 -0.70 8,000 16,600
09:16 130.50 -0.80 11,900 28,500
09:17 130.90 -0.40 12,300 40,800
09:18 130.90 -0.40 5,700 46,500
09:19 130.90 -0.40 4,200 50,700
09:20 131 -0.30 14,800 65,500
09:21 131 -0.30 4,700 70,200
09:22 131 -0.30 2,500 72,700
09:23 131.10 -0.20 1,800 74,500
09:24 131.60 0.30 17,700 92,200
09:25 131.70 0.40 9,100 101,300
09:26 132 0.70 23,800 125,100
09:27 132.50 1.20 9,300 134,400
09:28 132.80 1.50 12,800 147,200
09:29 132.40 1.10 34,700 181,900
09:30 132.10 0.80 7,200 189,100
09:31 132.10 0.80 14,500 203,600
09:32 132 0.70 3,500 207,100
09:33 132 0.70 5,800 212,900
09:34 131.90 0.60 2,100 215,000
09:35 131.90 0.60 3,000 218,000
09:36 131.80 0.50 22,800 240,800
09:37 131.60 0.30 9,200 250,000
09:38 131.60 0.30 7,200 257,200
09:39 131.60 0.30 1,700 258,900
09:40 131.90 0.60 8,300 267,200
09:41 131.90 0.60 3,800 271,000
09:42 131.90 0.60 1,500 272,500
09:43 131.60 0.30 8,100 280,600
09:44 131.40 0.10 16,000 296,600
09:45 131.50 0.20 8,100 304,700
09:46 131.40 0.10 800 305,500
09:47 131.40 0.10 3,000 308,500
09:48 131.50 0.20 10,800 319,300
09:49 131.60 0.30 11,000 330,300
09:50 131.60 0.30 14,200 344,500
09:51 131.50 0.20 9,700 354,200
09:52 131.50 0.20 2,900 357,100
09:53 131.50 0.20 1,400 358,500
09:54 131.40 0.10 1,800 360,300
09:55 131.50 0.20 4,200 364,500
09:56 131.50 0.20 2,200 366,700
09:57 131.50 0.20 1,600 368,300
09:58 131.50 0.20 2,300 370,600
09:59 131.50 0.20 4,900 375,500
10:10 131.10 -0.20 83,700 459,200
10:11 131.10 -0.20 3,100 462,300
10:12 131.30 0 1,900 464,200
10:13 131.40 0.10 12,300 476,500
10:14 131.60 0.30 13,400 489,900
10:15 131.60 0.30 3,100 493,000
10:16 131.60 0.30 3,200 496,200
10:17 131.70 0.40 4,600 500,800
10:18 132 0.70 7,000 507,800
10:19 131.70 0.40 4,100 511,900
10:20 131.80 0.50 3,500 515,400
10:21 131.80 0.50 1,100 516,500
10:22 131.90 0.60 16,100 532,600
10:23 131.60 0.30 4,500 537,100
10:24 131.60 0.30 400 537,500
10:25 131.50 0.20 8,500 546,000
10:26 131.40 0.10 2,600 548,600
10:27 131.40 0.10 700 549,300
10:28 131.40 0.10 200 549,500
10:29 131.10 -0.20 7,900 557,400
10:30 131.40 0.10 1,900 559,300
10:31 131.10 -0.20 2,000 561,300
10:33 131.10 -0.20 4,000 565,300
10:34 131.10 -0.20 100 565,400
10:35 131 -0.30 13,500 578,900
10:36 130.90 -0.40 25,600 604,500
10:37 130.80 -0.50 5,200 609,700
10:38 130.70 -0.60 1,500 611,200
10:39 130.70 -0.60 4,800 616,000
10:40 130.70 -0.60 5,000 621,000
10:41 130.80 -0.50 4,500 625,500
10:42 130.80 -0.50 6,000 631,500
10:43 130.70 -0.60 7,500 639,000
10:44 130.80 -0.50 3,400 642,400
10:45 130.70 -0.60 8,500 650,900
10:46 130.90 -0.40 34,300 685,200
10:47 131 -0.30 3,200 688,400
10:48 130.90 -0.40 22,000 710,400
10:49 130.90 -0.40 500 710,900
10:50 130.90 -0.40 1,000 711,900
10:51 130.90 -0.40 1,000 712,900
10:52 130.90 -0.40 14,200 727,100
10:53 130.90 -0.40 3,800 730,900
10:54 130.90 -0.40 6,100 737,000
10:55 130.80 -0.50 1,300 738,300
10:56 130.80 -0.50 1,500 739,800
10:57 130.90 -0.40 2,400 742,200
10:58 130.90 -0.40 5,000 747,200
10:59 131 -0.30 3,300 750,500
11:10 131 -0.30 54,300 804,800
11:12 130.90 -0.40 4,100 808,900
11:13 130.80 -0.50 6,400 815,300
11:14 130.80 -0.50 4,300 819,600
11:15 130.70 -0.60 3,300 822,900
11:16 130.70 -0.60 58,600 881,500
11:17 130.50 -0.80 2,000 883,500
11:18 130.60 -0.70 1,100 884,600
11:19 130.50 -0.80 2,200 886,800
11:20 130.50 -0.80 1,500 888,300
11:21 130.50 -0.80 3,100 891,400
11:22 130.50 -0.80 46,700 938,100
11:23 130.30 -1 6,100 944,200
11:24 130.30 -1 5,900 950,100
11:25 130.20 -1.10 7,900 958,000
11:26 130.20 -1.10 13,000 971,000
11:27 130.20 -1.10 54,600 1,025,600
11:28 130.40 -0.90 5,400 1,031,000
11:29 130.20 -1.10 400 1,031,400
12:59 130.10 -1.20 40,400 1,071,800
13:10 130.40 -0.90 105,400 1,177,200
13:11 130.30 -1 8,200 1,185,400
13:12 130.30 -1 500 1,185,900
13:13 130.30 -1 5,700 1,191,600
13:14 130.30 -1 3,200 1,194,800
13:15 130.40 -0.90 5,400 1,200,200
13:16 130.40 -0.90 11,000 1,211,200
13:17 130.50 -0.80 3,500 1,214,700
13:18 130.60 -0.70 9,600 1,224,300
13:19 130.60 -0.70 3,000 1,227,300
13:20 130.50 -0.80 7,900 1,235,200
13:21 130.50 -0.80 2,600 1,237,800
13:22 130.70 -0.60 4,800 1,242,600
13:23 130.70 -0.60 6,600 1,249,200
13:24 130.70 -0.60 6,900 1,256,100
13:25 130.70 -0.60 43,800 1,299,900
13:26 130.70 -0.60 4,500 1,304,400
13:27 130.60 -0.70 4,500 1,308,900
13:28 130.70 -0.60 4,800 1,313,700
13:29 130.90 -0.40 15,200 1,328,900
13:30 130.60 -0.70 10,100 1,339,000
13:31 131 -0.30 12,500 1,351,500
13:32 131 -0.30 15,400 1,366,900
13:33 131 -0.30 6,100 1,373,000
13:34 131 -0.30 8,500 1,381,500
13:35 131.20 -0.10 5,800 1,387,300
13:36 131.20 -0.10 6,700 1,394,000
13:37 131.20 -0.10 5,100 1,399,100
13:38 131.20 -0.10 7,400 1,406,500
13:39 131.20 -0.10 5,200 1,411,700
13:40 131.20 -0.10 6,000 1,417,700
13:41 131.30 0 5,200 1,422,900
13:42 131.20 -0.10 10,100 1,433,000
13:43 131.10 -0.20 11,500 1,444,500
13:44 131.10 -0.20 9,800 1,454,300
13:45 130.90 -0.40 24,800 1,479,100
13:46 130.80 -0.50 6,500 1,485,600
13:47 130.80 -0.50 5,100 1,490,700
13:48 130.60 -0.70 11,100 1,501,800
13:49 130.70 -0.60 15,100 1,516,900
13:50 130.60 -0.70 8,500 1,525,400
13:51 130.60 -0.70 7,100 1,532,500
13:52 130.70 -0.60 4,200 1,536,700
13:53 130.70 -0.60 15,600 1,552,300
13:54 130.50 -0.80 60,800 1,613,100
13:55 130.60 -0.70 7,100 1,620,200
13:56 130.70 -0.60 3,700 1,623,900
13:57 130.80 -0.50 12,000 1,635,900
13:58 130.80 -0.50 5,100 1,641,000
13:59 130.80 -0.50 13,900 1,654,900
14:10 131 -0.30 76,200 1,731,100
14:11 130.90 -0.40 3,400 1,734,500
14:12 130.90 -0.40 21,700 1,756,200
14:13 130.70 -0.60 26,300 1,782,500
14:14 130.70 -0.60 12,700 1,795,200
14:15 130.70 -0.60 10,800 1,806,000
14:16 130.60 -0.70 12,000 1,818,000
14:17 130.50 -0.80 30,600 1,848,600
14:18 130.70 -0.60 8,500 1,857,100
14:19 130.40 -0.90 19,000 1,876,100
14:20 130.50 -0.80 36,000 1,912,100
14:21 130.70 -0.60 10,900 1,923,000
14:22 130.70 -0.60 16,600 1,939,600
14:23 130.70 -0.60 12,600 1,952,200
14:24 130.70 -0.60 8,900 1,961,100
14:25 130.70 -0.60 18,300 1,979,400
14:26 130.70 -0.60 6,200 1,985,600
14:27 130.60 -0.70 18,200 2,003,800
14:28 130.70 -0.60 5,700 2,009,500
14:29 131.50 0.20 5,400 2,014,900
14:44 130.30 -1 188,400 2,203,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 46,619 (43.30) 0% 3,408 (3.53) 0%
2018 21,900 (23.26) 0% 3,484 (3.23) 0%
2019 26,660 (27.79) 0% 4,460 (3.91) 0%
2020 32,450 (29.92) 0% 0 (4.42) 0%
2021 34,720 (35.67) 0% 0.02 (5.35) 26,747%
2022 42,420 (44.03) 0% 0 (6.48) 0%
2023 52,289 (24.17) 0% 0 (3.67) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV14,093,29714,695,80713,761,83212,484,51552,625,17544,023,01135,671,05229,921,69827,791,98223,259,12643,298,39640,447,13838,707,14332,873,027
Tổng lợi nhuận trước thuế2,533,5822,435,0932,429,1502,218,1339,203,0067,662,2836,337,2065,263,4574,664,5313,857,6034,255,1183,013,8992,851,1492,459,224
Lợi nhuận sau thuế 2,160,2652,051,2412,075,8691,855,5827,788,0506,491,3435,349,3014,423,7453,911,7123,233,9973,528,1142,575,6912,438,0852,079,125
Lợi nhuận sau thuế của công ty mẹ1,798,0311,728,4001,739,3401,509,2206,465,1905,310,1094,337,4123,538,0083,135,3502,620,1792,931,5311,990,6431,930,8961,632,085
Tổng tài sản62,024,70560,325,27662,112,67660,524,39560,282,82851,650,40453,697,94141,734,32333,394,16429,757,06724,999,67729,833,26226,045,58922,658,344
Tổng nợ30,297,60430,376,92133,707,02131,929,06730,349,81626,294,27932,279,95623,128,65616,594,87514,982,09611,761,30118,385,18715,863,30313,400,525
Vốn chủ sở hữu31,727,10129,948,35528,405,65628,595,32829,933,01125,356,12521,417,98518,605,66716,799,28914,774,97113,238,37611,448,07510,182,2869,257,819


Chính sách bảo mật | Điều khoản sử dụng |