Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	16.95	-0.05	200	200
09:26	16.90	-0.10	100	300
09:29	16.80	-0.20	300	600
09:34	16.70	-0.30	4,000	4,600
09:35	16.80	-0.20	800	5,400
09:39	16.80	-0.20	100	5,500
09:40	16.80	-0.20	100	5,600
09:43	16.80	-0.20	2,000	7,600
09:46	16.80	-0.20	7,500	15,100
09:47	16.75	-0.25	4,200	19,300
09:51	16.75	-0.25	1,000	20,300
09:52	16.75	-0.25	5,000	25,300
09:53	16.75	-0.25	100	25,400
09:54	16.80	-0.20	7,700	33,100
10:13	16.70	-0.30	2,500	35,600
10:26	16.65	-0.35	4,600	40,200
10:28	16.65	-0.35	5,200	45,400
10:29	16.65	-0.35	1,000	46,400
10:30	17	0	10,000	56,400
10:35	17	0	2,000	58,400
10:40	17.20	0.20	10,000	68,400
10:42	17.10	0.10	7,100	75,500
10:43	17	0	15,000	90,500
10:44	17	0	3,800	94,300
10:45	17.10	0.10	4,400	98,700
10:51	16.95	-0.05	100	98,800
10:56	17	0	8,200	107,000
10:59	17	0	2,000	109,000
11:10	17	0	45,300	154,300
11:17	17	0	100	154,400
11:20	17	0	3,900	158,300
11:21	17	0	2,900	161,200
11:22	17	0	4,200	165,400
13:29	16.95	-0.05	700	166,100
13:32	16.90	-0.10	100	166,200
13:33	16.90	-0.10	1,500	167,700
13:34	16.90	-0.10	3,800	171,500
13:35	16.90	-0.10	3,800	175,300
13:36	16.90	-0.10	3,000	178,300
13:37	17	0	7,600	185,900
13:38	17	0	1,900	187,800
13:39	17	0	4,600	192,400
13:40	17	0	2,200	194,600
13:41	17	0	4,900	199,500
13:42	17	0	2,100	201,600
13:46	17	0	100	201,700
13:47	17	0	4,100	205,800
13:48	17	0	3,300	209,100
13:50	16.90	-0.10	2,300	211,400
13:51	16.75	-0.25	100	211,500
13:52	17	0	200	211,700
13:53	17	0	6,600	218,300
13:54	17	0	4,000	222,300
13:55	17	0	5,400	227,700
13:56	17	0	8,400	236,100
13:57	17	0	2,600	238,700
13:59	17	0	1,500	240,200
14:10	17	0	29,600	269,800
14:11	17	0	300	270,100
14:12	17	0	500	270,600
14:15	17	0	500	271,100
14:16	17	0	2,500	273,600
14:18	17	0	8,200	281,800
14:19	17	0	5,300	287,100
14:22	17	0	3,200	290,300
14:30	17	0	3,100	293,400
14:32	17.10	0.10	100	293,500
14:49	17.15	0.15	31,400	324,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH