Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	69.70	-1.80	64,700	64,700
09:20	69.60	-1.90	17,600	82,300
09:21	69	-2.50	119,900	202,200
09:22	70	-1.50	5,700	207,900
09:23	69.50	-2	15,900	223,800
09:24	69.60	-1.90	900	224,700
09:25	69.60	-1.90	33,800	258,500
09:26	69.60	-1.90	5,500	264,000
09:27	69.40	-2.10	42,200	306,200
09:28	69.30	-2.20	11,800	318,000
09:29	69.20	-2.30	4,800	322,800
09:30	69.20	-2.30	7,900	330,700
09:31	69.30	-2.20	6,800	337,500
09:32	69.20	-2.30	2,200	339,700
09:33	69.30	-2.20	5,900	345,600
09:34	69.20	-2.30	8,300	353,900
09:35	69.20	-2.30	6,200	360,100
09:36	69.20	-2.30	7,200	367,300
09:37	69.30	-2.20	6,900	374,200
09:38	69.20	-2.30	1,800	376,000
09:39	69.20	-2.30	18,800	394,800
09:40	69.20	-2.30	9,100	403,900
09:41	69.20	-2.30	4,300	408,200
09:42	69.40	-2.10	18,500	426,700
09:43	69.30	-2.20	9,800	436,500
09:44	69.40	-2.10	47,800	484,300
09:45	69.40	-2.10	6,600	490,900
09:46	69.50	-2	5,200	496,100
09:47	69.30	-2.20	9,300	505,400
09:48	69.40	-2.10	9,900	515,300
09:49	69.30	-2.20	12,900	528,200
09:50	69.30	-2.20	1,200	529,400
09:51	69.30	-2.20	3,600	533,000
09:52	69.30	-2.20	11,100	544,100
09:53	69.30	-2.20	3,900	548,000
09:54	69.20	-2.30	18,100	566,100
09:55	69.10	-2.40	43,500	609,600
09:56	69.10	-2.40	46,100	655,700
09:57	69	-2.50	18,200	673,900
09:58	68.80	-2.70	6,700	680,600
09:59	68.60	-2.90	31,100	711,700
10:10	68.90	-2.60	156,700	868,400
10:11	68.90	-2.60	14,400	882,800
10:12	68.90	-2.60	1,100	883,900
10:13	69	-2.50	2,800	886,700
10:14	69	-2.50	7,700	894,400
10:15	69	-2.50	500	894,900
10:16	69	-2.50	4,900	899,800
10:17	69	-2.50	5,300	905,100
10:18	68.90	-2.60	2,400	907,500
10:19	68.90	-2.60	700	908,200
10:20	68.90	-2.60	1,100	909,300
10:21	68.90	-2.60	5,900	915,200
10:22	68.80	-2.70	6,300	921,500
10:23	68.80	-2.70	1,100	922,600
10:24	68.70	-2.80	8,100	930,700
10:25	68.70	-2.80	2,000	932,700
10:26	68.70	-2.80	1,300	934,000
10:27	68.70	-2.80	2,400	936,400
10:28	68.70	-2.80	7,300	943,700
10:29	68.70	-2.80	6,200	949,900
10:30	68.50	-3	130,700	1,080,600
10:31	68.60	-2.90	13,600	1,094,200
10:32	68.50	-3	11,400	1,105,600
10:33	68.60	-2.90	10,800	1,116,400
10:34	68.60	-2.90	4,500	1,120,900
10:35	68.70	-2.80	1,600	1,122,500
10:36	68.80	-2.70	3,500	1,126,000
10:37	68.70	-2.80	8,100	1,134,100
10:38	68.60	-2.90	7,500	1,141,600
10:39	68.80	-2.70	400	1,142,000
10:40	68.70	-2.80	7,900	1,149,900
10:41	68.60	-2.90	37,700	1,187,600
10:42	69.10	-2.40	6,700	1,194,300
10:43	69.10	-2.40	6,900	1,201,200
10:44	69.10	-2.40	2,400	1,203,600
10:45	69	-2.50	8,800	1,212,400
10:46	69.10	-2.40	2,300	1,214,700
10:47	69	-2.50	4,100	1,218,800
10:48	68.80	-2.70	6,200	1,225,000
10:49	68.80	-2.70	1,700	1,226,700
10:50	68.80	-2.70	20,900	1,247,600
10:51	68.80	-2.70	39,500	1,287,100
10:52	68.90	-2.60	22,500	1,309,600
10:53	69	-2.50	46,100	1,355,700
10:54	68.90	-2.60	13,600	1,369,300
10:55	68.90	-2.60	37,400	1,406,700
10:56	68.80	-2.70	3,600	1,410,300
10:57	68.80	-2.70	1,300	1,411,600
10:58	68.80	-2.70	6,000	1,417,600
10:59	68.80	-2.70	1,900	1,419,500
11:10	68.90	-2.60	88,700	1,508,200
11:11	69	-2.50	52,200	1,560,400
11:12	68.90	-2.60	28,800	1,589,200
11:13	69	-2.50	3,900	1,593,100
11:14	69	-2.50	4,200	1,597,300
11:15	69.10	-2.40	8,500	1,605,800
11:16	69.10	-2.40	1,400	1,607,200
11:17	69.10	-2.40	13,800	1,621,000
11:18	69.30	-2.20	26,000	1,647,000
11:19	69.10	-2.40	14,900	1,661,900
11:20	69.10	-2.40	24,300	1,686,200
11:21	69.10	-2.40	14,300	1,700,500
11:22	69.10	-2.40	21,700	1,722,200
11:23	69.20	-2.30	5,300	1,727,500
11:24	69	-2.50	1,000	1,728,500
11:25	69	-2.50	6,000	1,734,500
11:26	69	-2.50	400	1,734,900
11:27	69	-2.50	2,500	1,737,400
11:28	69	-2.50	1,700	1,739,100
11:29	69	-2.50	16,900	1,756,000
11:30	69	-2.50	1,400	1,757,400
11:31	69.10	-2.40	600	1,758,000
11:32	69	-2.50	4,000	1,762,000
11:33	69.10	-2.40	1,100	1,763,100
13:10	69.10	-2.40	43,000	1,806,100
13:11	69	-2.50	4,600	1,810,700
13:12	69	-2.50	18,200	1,828,900
13:13	68.90	-2.60	10,500	1,839,400
13:14	68.80	-2.70	19,200	1,858,600
13:15	68.80	-2.70	1,500	1,860,100
13:16	68.80	-2.70	20,400	1,880,500
13:17	68.70	-2.80	8,100	1,888,600
13:18	68.70	-2.80	8,400	1,897,000
13:19	68.80	-2.70	2,600	1,899,600
13:20	68.80	-2.70	3,900	1,903,500
13:21	68.70	-2.80	5,500	1,909,000
13:22	68.90	-2.60	10,100	1,919,100
13:23	69	-2.50	12,300	1,931,400
13:24	69	-2.50	10,700	1,942,100
13:25	68.90	-2.60	7,600	1,949,700
13:26	68.90	-2.60	3,200	1,952,900
13:27	68.90	-2.60	1,600	1,954,500
13:28	68.90	-2.60	7,000	1,961,500
13:29	68.90	-2.60	3,600	1,965,100
13:30	68.90	-2.60	2,000	1,967,100
13:31	69	-2.50	15,600	1,982,700
13:32	69	-2.50	11,300	1,994,000
13:33	68.90	-2.60	11,100	2,005,100
13:34	68.60	-2.90	82,600	2,087,700
13:35	68.50	-3	23,200	2,110,900
13:36	68.50	-3	7,900	2,118,800
13:37	68.60	-2.90	6,800	2,125,600
13:38	68.50	-3	8,400	2,134,000
13:39	68.60	-2.90	16,800	2,150,800
13:40	68.60	-2.90	15,000	2,165,800
13:41	68.70	-2.80	13,100	2,178,900
13:42	68.60	-2.90	14,000	2,192,900
13:43	68.60	-2.90	3,300	2,196,200
13:44	68.70	-2.80	8,500	2,204,700
13:45	68.70	-2.80	3,000	2,207,700
13:46	68.70	-2.80	12,000	2,219,700
13:47	68.60	-2.90	3,700	2,223,400
13:48	68.70	-2.80	3,400	2,226,800
13:49	68.60	-2.90	3,600	2,230,400
13:50	68.90	-2.60	20,700	2,251,100
13:51	68.90	-2.60	2,700	2,253,800
13:52	68.60	-2.90	18,400	2,272,200
13:53	68.60	-2.90	13,100	2,285,300
13:54	68.70	-2.80	14,500	2,299,800
13:55	68.70	-2.80	14,500	2,314,300
13:56	68.70	-2.80	9,600	2,323,900
13:57	68.70	-2.80	6,700	2,330,600
13:58	68.70	-2.80	3,200	2,333,800
13:59	68.60	-2.90	22,900	2,356,700
14:10	69.40	-2.10	240,200	2,596,900
14:11	69.90	-1.60	38,200	2,635,100
14:12	69.70	-1.80	38,700	2,673,800
14:13	69.70	-1.80	3,100	2,676,900
14:14	69.70	-1.80	5,900	2,682,800
14:15	69.70	-1.80	15,900	2,698,700
14:16	69.60	-1.90	4,200	2,702,900
14:17	69.70	-1.80	400	2,703,300
14:18	69.60	-1.90	24,900	2,728,200
14:19	69.60	-1.90	7,900	2,736,100
14:20	69.50	-2	4,400	2,740,500
14:21	69.70	-1.80	18,200	2,758,700
14:22	69.70	-1.80	15,000	2,773,700
14:23	69.80	-1.70	6,600	2,780,300
14:24	69.90	-1.60	23,700	2,804,000
14:25	70	-1.50	12,400	2,816,400
14:26	69.90	-1.60	21,600	2,838,000
14:27	69.70	-1.80	20,800	2,858,800
14:28	69.70	-1.80	16,200	2,875,000
14:29	69.50	-2	11,200	2,886,200
14:30	69.30	-2.20	14,900	2,901,100
14:31	69.50	-2	8,000	2,909,100
14:32	69	-2.50	72,700	2,981,800
14:33	69	-2.50	33,000	3,014,800
14:49	68	-3.50	598,900	3,613,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH