Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	31.50	-1.55	557,700	557,700
09:20	31.10	-1.95	132,800	690,500
09:21	31.20	-1.85	50,700	741,200
09:22	31.05	-2	132,500	873,700
09:23	31	-2.05	98,900	972,600
09:24	31.05	-2	31,900	1,004,500
09:25	31.25	-1.80	102,000	1,106,500
09:26	31.40	-1.65	92,200	1,198,700
09:27	31.50	-1.55	77,300	1,276,000
09:28	31.50	-1.55	82,900	1,358,900
09:29	31.35	-1.70	32,900	1,391,800
09:30	31.40	-1.65	59,700	1,451,500
09:31	31.50	-1.55	95,500	1,547,000
09:32	31.50	-1.55	53,400	1,600,400
09:33	31.65	-1.40	81,600	1,682,000
09:34	31.60	-1.45	58,200	1,740,200
09:35	31.65	-1.40	76,800	1,817,000
09:36	31.70	-1.35	57,500	1,874,500
09:37	31.60	-1.45	50,200	1,924,700
09:38	31.60	-1.45	36,000	1,960,700
09:39	31.60	-1.45	81,600	2,042,300
09:40	31.65	-1.40	111,300	2,153,600
09:41	31.75	-1.30	96,200	2,249,800
09:42	31.85	-1.20	90,200	2,340,000
09:43	31.95	-1.10	148,400	2,488,400
09:44	32.15	-0.90	169,900	2,658,300
09:45	32.20	-0.85	44,500	2,702,800
09:46	32.10	-0.95	82,300	2,785,100
09:47	32.30	-0.75	83,600	2,868,700
09:48	32.70	-0.35	178,300	3,047,000
09:49	32.60	-0.45	76,200	3,123,200
09:50	32.55	-0.50	55,400	3,178,600
09:51	32.30	-0.75	43,300	3,221,900
09:52	32.10	-0.95	25,300	3,247,200
09:53	32.05	-1	54,500	3,301,700
09:54	32	-1.05	53,000	3,354,700
09:55	32.10	-0.95	48,500	3,403,200
09:56	32.10	-0.95	48,700	3,451,900
09:57	32.15	-0.90	15,500	3,467,400
09:58	32.15	-0.90	62,000	3,529,400
09:59	32.15	-0.90	35,100	3,564,500
10:10	32.15	-0.90	495,500	4,060,000
10:11	32.10	-0.95	21,100	4,081,100
10:12	32.15	-0.90	42,600	4,123,700
10:13	32.10	-0.95	25,200	4,148,900
10:14	32.20	-0.85	21,000	4,169,900
10:15	32.15	-0.90	24,200	4,194,100
10:16	32.20	-0.85	25,600	4,219,700
10:17	32.15	-0.90	36,500	4,256,200
10:18	32.15	-0.90	36,800	4,293,000
10:19	32.20	-0.85	15,700	4,308,700
10:20	32.15	-0.90	56,800	4,365,500
10:21	32.10	-0.95	40,800	4,406,300
10:22	32.15	-0.90	79,500	4,485,800
10:23	32.25	-0.80	128,500	4,614,300
10:24	32.25	-0.80	35,500	4,649,800
10:25	32.30	-0.75	70,700	4,720,500
10:26	32.30	-0.75	22,300	4,742,800
10:27	32.50	-0.55	121,600	4,864,400
10:28	32.25	-0.80	17,800	4,882,200
10:29	32.50	-0.55	23,800	4,906,000
10:30	32.60	-0.45	201,600	5,107,600
10:31	32.65	-0.40	23,600	5,131,200
10:32	32.60	-0.45	21,700	5,152,900
10:33	32.55	-0.50	12,200	5,165,100
10:34	32.55	-0.50	9,700	5,174,800
10:35	32.50	-0.55	15,800	5,190,600
10:36	32.75	-0.30	126,700	5,317,300
10:37	32.85	-0.20	151,800	5,469,100
10:38	32.80	-0.25	101,200	5,570,300
10:39	32.75	-0.30	19,500	5,589,800
10:40	32.75	-0.30	14,800	5,604,600
10:41	32.70	-0.35	38,100	5,642,700
10:42	32.60	-0.45	52,200	5,694,900
10:43	32.50	-0.55	30,000	5,724,900
10:44	32.30	-0.75	10,700	5,735,600
10:45	32.30	-0.75	8,300	5,743,900
10:46	32.30	-0.75	39,800	5,783,700
10:47	32.45	-0.60	33,300	5,817,000
10:48	32.45	-0.60	28,600	5,845,600
10:49	32.50	-0.55	13,700	5,859,300
10:50	32.45	-0.60	30,000	5,889,300
10:51	32.45	-0.60	29,400	5,918,700
10:52	32.45	-0.60	15,600	5,934,300
10:53	32.40	-0.65	16,200	5,950,500
10:54	32.30	-0.75	17,400	5,967,900
10:55	32.40	-0.65	28,800	5,996,700
10:56	32.35	-0.70	7,400	6,004,100
10:57	32.25	-0.80	18,600	6,022,700
10:58	32.25	-0.80	21,000	6,043,700
10:59	32.10	-0.95	21,100	6,064,800
11:10	32.10	-0.95	205,800	6,270,600
11:11	32.20	-0.85	10,000	6,280,600
11:12	32.20	-0.85	10,300	6,290,900
11:13	32.25	-0.80	24,500	6,315,400
11:14	32.30	-0.75	17,600	6,333,000
11:15	32.35	-0.70	12,800	6,345,800
11:16	32.25	-0.80	15,700	6,361,500
11:17	32.30	-0.75	14,000	6,375,500
11:18	32.30	-0.75	12,500	6,388,000
11:19	32.30	-0.75	8,700	6,396,700
11:20	32.30	-0.75	5,800	6,402,500
11:21	32.25	-0.80	13,200	6,415,700
11:22	32.25	-0.80	38,200	6,453,900
11:23	32.25	-0.80	19,400	6,473,300
11:24	32.30	-0.75	44,400	6,517,700
11:25	32.30	-0.75	32,700	6,550,400
11:26	32.25	-0.80	9,500	6,559,900
11:27	32.25	-0.80	17,100	6,577,000
11:28	32.25	-0.80	15,500	6,592,500
11:29	32.25	-0.80	44,400	6,636,900
11:30	32.30	-0.75	10,800	6,647,700
11:31	32.45	-0.60	85,600	6,733,300
11:32	32.30	-0.75	38,200	6,771,500
11:33	32.30	-0.75	9,400	6,780,900
13:10	32.55	-0.50	139,100	6,920,000
13:11	32.55	-0.50	12,400	6,932,400
13:12	32.45	-0.60	17,200	6,949,600
13:13	32.45	-0.60	9,300	6,958,900
13:14	32.45	-0.60	34,300	6,993,200
13:15	32.50	-0.55	21,800	7,015,000
13:16	32.50	-0.55	12,100	7,027,100
13:17	32.45	-0.60	16,100	7,043,200
13:18	32.55	-0.50	52,100	7,095,300
13:19	32.65	-0.40	99,600	7,194,900
13:20	32.65	-0.40	17,900	7,212,800
13:21	32.60	-0.45	10,000	7,222,800
13:22	32.65	-0.40	47,500	7,270,300
13:23	32.65	-0.40	19,300	7,289,600
13:24	32.65	-0.40	20,500	7,310,100
13:25	32.70	-0.35	17,800	7,327,900
13:26	32.65	-0.40	31,500	7,359,400
13:27	32.70	-0.35	19,700	7,379,100
13:28	32.65	-0.40	11,700	7,390,800
13:29	32.65	-0.40	8,100	7,398,900
13:30	32.65	-0.40	21,800	7,420,700
13:31	32.65	-0.40	13,700	7,434,400
13:32	32.70	-0.35	16,800	7,451,200
13:33	32.65	-0.40	9,000	7,460,200
13:34	32.65	-0.40	11,700	7,471,900
13:35	32.75	-0.30	33,500	7,505,400
13:36	32.75	-0.30	15,800	7,521,200
13:37	32.75	-0.30	14,700	7,535,900
13:38	32.70	-0.35	8,800	7,544,700
13:39	32.75	-0.30	10,200	7,554,900
13:40	32.70	-0.35	34,100	7,589,000
13:41	32.70	-0.35	2,300	7,591,300
13:42	32.70	-0.35	29,500	7,620,800
13:43	32.70	-0.35	8,700	7,629,500
13:44	32.65	-0.40	22,300	7,651,800
13:45	32.70	-0.35	16,600	7,668,400
13:46	32.70	-0.35	46,000	7,714,400
13:47	32.75	-0.30	46,800	7,761,200
13:48	32.75	-0.30	21,200	7,782,400
13:49	32.80	-0.25	26,900	7,809,300
13:50	32.80	-0.25	27,200	7,836,500
13:51	32.85	-0.20	115,200	7,951,700
13:52	32.90	-0.15	103,300	8,055,000
13:53	32.85	-0.20	103,500	8,158,500
13:54	32.85	-0.20	48,100	8,206,600
13:55	32.80	-0.25	73,000	8,279,600
13:56	32.90	-0.15	31,200	8,310,800
13:57	32.85	-0.20	1,900	8,312,700
13:58	32.90	-0.15	10,900	8,323,600
13:59	32.90	-0.15	79,200	8,402,800
14:10	32.90	-0.15	1,061,100	9,463,900
14:11	32.90	-0.15	1,900	9,465,800
14:12	32.90	-0.15	12,000	9,477,800
14:13	32.90	-0.15	1,700	9,479,500
14:14	32.90	-0.15	14,800	9,494,300
14:15	32.90	-0.15	2,900	9,497,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH