Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	34.95	0	1,300	1,300
09:26	35.55	0.60	1,500	2,800
09:28	35.45	0.50	300	3,100
09:29	35.50	0.55	200	3,300
09:31	34.80	-0.15	5,000	8,300
09:37	34.80	-0.15	1,700	10,000
09:38	34.80	-0.15	200	10,200
09:39	34.80	-0.15	3,100	13,300
09:42	34.80	-0.15	100	13,400
09:44	34.80	-0.15	100	13,500
09:47	34.80	-0.15	500	14,000
09:49	34.80	-0.15	300	14,300
09:50	34.80	-0.15	200	14,500
09:52	34.80	-0.15	300	14,800
09:59	34.80	-0.15	200	15,000
10:10	34.65	-0.30	16,000	31,000
10:13	34.80	-0.15	200	31,200
10:23	34.80	-0.15	100	31,300
10:24	34.80	-0.15	100	31,400
10:29	35	0.05	3,300	34,700
10:30	35	0.05	100	34,800
10:34	35	0.05	200	35,000
10:49	34.90	-0.05	5,000	40,000
10:51	34.85	-0.10	200	40,200
10:52	34.85	-0.10	100	40,300
10:54	34.85	-0.10	200	40,500
10:56	34.80	-0.15	300	40,800
10:58	34.80	-0.15	400	41,200
11:10	34.80	-0.15	500	41,700
11:14	34.70	-0.25	5,000	46,700
11:20	35	0.05	100	46,800
11:27	35	0.05	100	46,900
11:28	35	0.05	100	47,000
11:29	35	0.05	100	47,100
13:17	34.75	-0.20	2,100	49,200
13:18	34.75	-0.20	2,500	51,700
13:20	34.70	-0.25	2,100	53,800
13:21	34.70	-0.25	100	53,900
13:23	34.65	-0.30	3,200	57,100
13:24	34.65	-0.30	1,000	58,100
13:26	34.65	-0.30	100	58,200
13:27	34.65	-0.30	800	59,000
13:28	34.70	-0.25	400	59,400
13:29	34.65	-0.30	1,000	60,400
13:30	34.70	-0.25	1,100	61,500
13:31	34.70	-0.25	300	61,800
13:35	34.70	-0.25	100	61,900
13:43	34.70	-0.25	100	62,000
13:46	34.70	-0.25	300	62,300
13:47	34.70	-0.25	1,500	63,800
13:48	34.95	0	1,000	64,800
13:50	34.90	-0.05	1,000	65,800
13:51	34.80	-0.15	1,000	66,800
13:58	34.70	-0.25	3,000	69,800
14:14	34.95	0	200	70,000
14:29	35	0.05	100	70,100
14:30	35	0.05	100	70,200
14:45	35.10	0.15	7,800	78,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH