Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	14.30	0	43,900	43,900
09:16	14.30	0	3,900	47,800
09:17	14.30	0	5,700	53,500
09:18	14.30	0	12,000	65,500
09:19	14.35	0.05	9,500	75,000
09:20	14.30	0	19,100	94,100
09:21	14.35	0.05	10,200	104,300
09:22	14.35	0.05	13,300	117,600
09:23	14.30	0	11,600	129,200
09:24	14.30	0	12,700	141,900
09:25	14.30	0	6,400	148,300
09:26	14.25	-0.05	17,600	165,900
09:27	14.25	-0.05	300	166,200
09:28	14.25	-0.05	30,000	196,200
09:29	14.30	0	2,200	198,400
09:30	14.30	0	10,400	208,800
09:31	14.30	0	1,400	210,200
09:32	14.30	0	4,600	214,800
09:33	14.30	0	6,700	221,500
09:34	14.25	-0.05	5,200	226,700
09:36	14.30	0	2,200	228,900
09:37	14.30	0	5,000	233,900
09:38	14.30	0	5,200	239,100
09:40	14.30	0	1,000	240,100
09:42	14.25	-0.05	3,000	243,100
09:43	14.25	-0.05	29,500	272,600
09:44	14.20	-0.10	18,700	291,300
09:45	14.20	-0.10	9,800	301,100
09:46	14.20	-0.10	25,100	326,200
09:49	14.30	0	300	326,500
09:50	14.30	0	100	326,600
09:51	14.30	0	2,700	329,300
09:52	14.30	0	300	329,600
09:53	14.30	0	17,000	346,600
09:54	14.30	0	200	346,800
09:56	14.30	0	2,600	349,400
09:57	14.25	-0.05	7,500	356,900
10:10	14.25	-0.05	38,200	395,100
10:11	14.30	0	100	395,200
10:13	14.30	0	100	395,300
10:15	14.25	-0.05	3,200	398,500
10:16	14.25	-0.05	900	399,400
10:17	14.20	-0.10	2,000	401,400
10:18	14.25	-0.05	30,300	431,700
10:19	14.25	-0.05	300	432,000
10:20	14.20	-0.10	4,400	436,400
10:21	14.20	-0.10	4,900	441,300
10:22	14.10	-0.20	21,900	463,200
10:23	14.10	-0.20	13,100	476,300
10:24	14.10	-0.20	27,600	503,900
10:25	14	-0.30	35,400	539,300
10:26	14	-0.30	18,400	557,700
10:27	14	-0.30	14,000	571,700
10:28	14.05	-0.25	4,000	575,700
10:29	14.05	-0.25	3,500	579,200
10:30	14.05	-0.25	2,400	581,600
10:31	14.05	-0.25	7,300	588,900
10:32	14.10	-0.20	11,000	599,900
10:33	14.15	-0.15	14,500	614,400
10:34	14.15	-0.15	200	614,600
10:35	14.15	-0.15	3,300	617,900
10:38	14.20	-0.10	16,000	633,900
10:41	14.20	-0.10	100	634,000
10:42	14.20	-0.10	4,300	638,300
10:43	14.20	-0.10	8,000	646,300
10:44	14.25	-0.05	10,000	656,300
10:45	14.25	-0.05	37,000	693,300
10:46	14.30	0	40,000	733,300
10:48	14.30	0	42,100	775,400
10:49	14.30	0	1,000	776,400
10:53	14.30	0	2,000	778,400
10:54	14.30	0	300	778,700
10:55	14.25	-0.05	11,200	789,900
10:56	14.25	-0.05	100	790,000
10:59	14.25	-0.05	200	790,200
11:10	13.95	-0.35	186,900	977,100
11:11	14	-0.30	300	977,400
11:12	14	-0.30	5,900	983,300
11:13	14	-0.30	1,800	985,100
11:14	13.90	-0.40	37,700	1,022,800
11:15	14	-0.30	10,000	1,032,800
11:16	14	-0.30	9,500	1,042,300
11:17	13.95	-0.35	6,100	1,048,400
11:18	13.95	-0.35	3,100	1,051,500
11:20	13.85	-0.45	30,000	1,081,500
11:21	13.90	-0.40	5,000	1,086,500
11:22	13.85	-0.45	51,500	1,138,000
11:23	13.70	-0.60	109,100	1,247,100
11:24	13.75	-0.55	10,800	1,257,900
11:25	13.75	-0.55	11,200	1,269,100
11:26	13.75	-0.55	14,600	1,283,700
11:27	13.80	-0.50	100	1,283,800
11:28	13.75	-0.55	1,000	1,284,800
11:29	13.75	-0.55	9,200	1,294,000
11:30	13.80	-0.50	2,400	1,296,400
13:10	13.80	-0.50	215,100	1,511,500
13:12	13.80	-0.50	10,600	1,522,100
13:13	13.80	-0.50	3,100	1,525,200
13:14	13.85	-0.45	25,200	1,550,400
13:15	13.90	-0.40	1,000	1,551,400
13:16	14	-0.30	16,700	1,568,100
13:17	14	-0.30	24,300	1,592,400
13:18	14	-0.30	12,400	1,604,800
13:19	14.05	-0.25	9,600	1,614,400
13:20	14	-0.30	6,100	1,620,500
13:21	13.95	-0.35	500	1,621,000
13:22	13.95	-0.35	2,000	1,623,000
13:23	14.15	-0.15	27,000	1,650,000
13:24	14.15	-0.15	3,000	1,653,000
13:25	14.10	-0.20	6,900	1,659,900
13:26	14.10	-0.20	4,000	1,663,900
13:27	14.05	-0.25	4,800	1,668,700
13:28	14.10	-0.20	6,300	1,675,000
13:29	14.10	-0.20	2,600	1,677,600
13:30	14.05	-0.25	1,400	1,679,000
13:31	14.05	-0.25	900	1,679,900
13:32	14.05	-0.25	2,900	1,682,800
13:33	14.05	-0.25	1,000	1,683,800
13:35	14	-0.30	500	1,684,300
13:36	14.05	-0.25	6,000	1,690,300
13:37	14	-0.30	3,900	1,694,200
13:38	14	-0.30	100	1,694,300
13:40	14.05	-0.25	1,100	1,695,400
13:41	14	-0.30	11,000	1,706,400
13:42	14	-0.30	5,900	1,712,300
13:43	13.95	-0.35	6,000	1,718,300
13:44	13.95	-0.35	6,300	1,724,600
13:45	13.95	-0.35	200	1,724,800
13:46	13.95	-0.35	2,200	1,727,000
13:47	13.95	-0.35	600	1,727,600
13:48	13.95	-0.35	200	1,727,800
13:49	13.95	-0.35	2,500	1,730,300
13:51	13.95	-0.35	9,100	1,739,400
13:52	13.95	-0.35	2,000	1,741,400
13:53	13.90	-0.40	36,100	1,777,500
13:54	13.95	-0.35	2,600	1,780,100
13:56	13.90	-0.40	3,100	1,783,200
13:58	13.90	-0.40	7,700	1,790,900
14:10	13.95	-0.35	104,200	1,895,100
14:11	13.95	-0.35	6,700	1,901,800
14:12	13.95	-0.35	500	1,902,300
14:13	14	-0.30	18,200	1,920,500
14:14	14	-0.30	5,400	1,925,900
14:15	14	-0.30	6,800	1,932,700
14:16	13.95	-0.35	5,000	1,937,700
14:17	13.90	-0.40	18,700	1,956,400
14:18	13.90	-0.40	10,100	1,966,500
14:19	13.90	-0.40	1,000	1,967,500
14:20	13.90	-0.40	1,100	1,968,600
14:21	13.85	-0.45	6,000	1,974,600
14:22	13.85	-0.45	8,300	1,982,900
14:24	13.80	-0.50	56,900	2,039,800
14:25	13.80	-0.50	8,800	2,048,600
14:26	13.90	-0.40	27,900	2,076,500
14:27	13.85	-0.45	20,000	2,096,500
14:28	13.85	-0.45	24,400	2,120,900
14:29	13.85	-0.45	46,200	2,167,100
14:30	13.70	-0.60	33,000	2,200,100
14:45	13.95	-0.35	103,500	2,303,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH