CTCP Đầu tư Thương mại SMC (smc)

13.35
-0.50
(-3.61%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
13.85
13.80
13.80
12.90
1,247,000
13.3k
0k
0 lần
1.0 lần
0% # 0%
2.1
1,020 tỷ
74 triệu
623,864
14.8 - 9.1
4,492 tỷ
977 tỷ
459.7%
17.87%
277 tỷ

Bảng giá giao dịch

MUA BÁN
13.30 55,400 13.35 8,000
13.25 2,000 13.40 46,600
13.20 10,000 13.45 9,200
Nước ngoài Mua Nước ngoài Bán
0 100

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bán buôn
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (22 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 28.90 (-0.60) 84.2%
HSG 21.55 (-0.80) 6.9%
NKG 24.80 (-0.80) 3.3%
TVN 6.70 (0.20) 2.1%
VGS 33.80 (-2.10) 1.0%
SMC 13.35 (-0.50) 0.5%
TLH 7.79 (-0.25) 0.4%
TIS 4.40 (0.10) 0.4%
DTL 13.40 (0.00) 0.4%
TTS 6.80 (0.00) 0.2%
HMC 11.75 (-0.20) 0.2%
TDS 22.80 (-0.20) 0.1%
VCA 9.54 (-0.01) 0.1%
TNB 8.30 (0.00) 0.1%
KMT 8.80 (0.00) 0.0%
TNS 3.30 (0.00) 0.0%
VDT 17.80 (0.00) 0.0%
KKC 5.80 (-0.50) 0.0%
SSM 6.10 (0.00) 0.0%
BVG 2.30 (0.00) 0.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 13.80 -0.20 2,000 2,000
09:15 13.60 -0.40 1,200 3,200
09:16 13.50 -0.50 12,100 15,300
09:17 13.70 -0.30 100 15,400
09:22 13.70 -0.30 500 15,900
09:23 13.70 -0.30 5,300 21,200
09:24 13.70 -0.30 100 21,300
09:25 13.75 -0.25 1,000 22,300
09:27 13.75 -0.25 1,200 23,500
09:28 13.75 -0.25 500 24,000
09:35 13.70 -0.30 3,000 27,000
09:36 13.75 -0.25 21,500 48,500
09:37 13.75 -0.25 5,300 53,800
09:39 13.75 -0.25 5,000 58,800
09:40 13.75 -0.25 200 59,000
09:42 13.75 -0.25 1,600 60,600
09:43 13.70 -0.30 2,000 62,600
09:44 13.75 -0.25 500 63,100
09:46 13.70 -0.30 3,200 66,300
09:48 13.70 -0.30 13,000 79,300
09:51 13.75 -0.25 6,400 85,700
09:52 13.75 -0.25 3,700 89,400
09:55 13.75 -0.25 3,500 92,900
09:56 13.75 -0.25 6,000 98,900
09:58 13.75 -0.25 1,000 99,900
09:59 13.75 -0.25 900 100,800
10:10 13.70 -0.30 12,800 113,600
10:12 13.70 -0.30 1,400 115,000
10:14 13.70 -0.30 1,000 116,000
10:15 13.70 -0.30 500 116,500
10:16 13.70 -0.30 400 116,900
10:17 13.70 -0.30 13,200 130,100
10:18 13.70 -0.30 5,000 135,100
10:19 13.70 -0.30 5,000 140,100
10:20 13.70 -0.30 500 140,600
10:24 13.70 -0.30 500 141,100
10:26 13.70 -0.30 500 141,600
10:30 13.65 -0.35 6,000 147,600
10:33 13.65 -0.35 1,000 148,600
10:35 13.65 -0.35 1,600 150,200
10:37 13.65 -0.35 2,000 152,200
10:38 13.65 -0.35 100 152,300
10:40 13.65 -0.35 1,100 153,400
10:42 13.65 -0.35 200 153,600
10:44 13.65 -0.35 1,100 154,700
10:46 13.70 -0.30 22,600 177,300
10:47 13.70 -0.30 8,800 186,100
10:50 13.70 -0.30 5,000 191,100
10:52 13.70 -0.30 10,400 201,500
10:54 13.70 -0.30 10,100 211,600
10:57 13.70 -0.30 100 211,700
10:58 13.65 -0.35 3,000 214,700
10:59 13.65 -0.35 10,000 224,700
11:10 13.65 -0.35 30,600 255,300
11:11 13.65 -0.35 2,500 257,800
11:12 13.65 -0.35 2,900 260,700
11:13 13.60 -0.40 20,700 281,400
11:14 13.60 -0.40 14,000 295,400
11:15 13.55 -0.45 45,900 341,300
11:16 13.60 -0.40 900 342,200
11:17 13.60 -0.40 16,700 358,900
11:19 13.55 -0.45 3,800 362,700
11:20 13.60 -0.40 2,700 365,400
11:21 13.60 -0.40 1,000 366,400
11:22 13.60 -0.40 5,400 371,800
11:23 13.60 -0.40 9,100 380,900
11:24 13.60 -0.40 1,300 382,200
11:26 13.60 -0.40 13,600 395,800
11:28 13.60 -0.40 2,300 398,100
11:29 13.55 -0.45 1,400 399,500
12:59 13.55 -0.45 6,600 406,100
13:10 13.55 -0.45 29,300 435,400
13:11 13.60 -0.40 2,400 437,800
13:12 13.60 -0.40 200 438,000
13:13 13.60 -0.40 5,000 443,000
13:14 13.55 -0.45 5,000 448,000
13:15 13.55 -0.45 10,000 458,000
13:16 13.60 -0.40 3,000 461,000
13:17 13.60 -0.40 200 461,200
13:18 13.55 -0.45 1,500 462,700
13:19 13.55 -0.45 8,700 471,400
13:20 13.55 -0.45 5,000 476,400
13:21 13.55 -0.45 43,800 520,200
13:22 13.55 -0.45 5,800 526,000
13:23 13.55 -0.45 500 526,500
13:24 13.55 -0.45 11,100 537,600
13:25 13.55 -0.45 4,900 542,500
13:26 13.35 -0.65 47,600 590,100
13:27 13.40 -0.60 16,500 606,600
13:28 13.40 -0.60 800 607,400
13:30 13.50 -0.50 100 607,500
13:31 13.50 -0.50 1,000 608,500
13:32 13.50 -0.50 3,500 612,000
13:33 13.50 -0.50 600 612,600
13:35 13.45 -0.55 6,000 618,600
13:36 13.40 -0.60 9,900 628,500
13:38 13.45 -0.55 29,500 658,000
13:39 13.35 -0.65 12,100 670,100
13:40 13.40 -0.60 10,400 680,500
13:41 13.40 -0.60 6,800 687,300
13:44 13.40 -0.60 5,000 692,300
13:46 13.40 -0.60 18,000 710,300
13:47 13.40 -0.60 7,100 717,400
13:49 13.45 -0.55 1,800 719,200
13:50 13.45 -0.55 400 719,600
13:51 13.45 -0.55 2,800 722,400
13:52 13.45 -0.55 20,700 743,100
13:53 13.45 -0.55 2,500 745,600
13:54 13.40 -0.60 20,000 765,600
13:55 13.40 -0.60 10,000 775,600
13:56 13.40 -0.60 17,000 792,600
13:57 13.40 -0.60 11,500 804,100
13:59 13.40 -0.60 200 804,300
14:10 13.45 -0.55 54,400 858,700
14:12 13.40 -0.60 19,400 878,100
14:13 13.30 -0.70 19,800 897,900
14:14 13.25 -0.75 72,900 970,800
14:15 13 -1 19,800 990,600
14:16 12.95 -1.05 31,000 1,021,600
14:17 12.95 -1.05 18,700 1,040,300
14:18 13 -1 10,000 1,050,300
14:19 13.10 -0.90 20,800 1,071,100
14:20 13.25 -0.75 11,000 1,082,100
14:21 13.35 -0.65 1,500 1,083,600
14:22 13.30 -0.70 24,400 1,108,000
14:24 13.30 -0.70 20,200 1,128,200
14:25 13.30 -0.70 1,400 1,129,600
14:26 13.30 -0.70 5,200 1,134,800
14:27 13.30 -0.70 3,400 1,138,200
14:28 13.40 -0.60 6,500 1,144,700
14:44 13.35 -0.65 102,300 1,247,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 10,550 (12.66) 0% 150 (0.28) 0%
2018 12,000 (16.47) 0% 250 (0.17) 0%
2019 15,000 (16.84) 0% 160 (0.10) 0%
2020 15,200 (15.74) 0% 120 (0.32) 0%
2021 18,000 (21.32) 0% 300 (0.90) 0%
2022 20,000 (23.16) 0% 300 (-0.59) -0%
2023 20,350 (3.89) 0% 150 (0.02) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV2,230,1773,212,4423,142,2373,546,15113,703,62123,187,51521,318,53615,743,51816,844,45416,472,99512,664,8439,446,84110,050,48110,913,952
Tổng lợi nhuận trước thuế179,502-329,433-178,186-429,130-912,801-590,9301,099,789366,944146,117231,115334,007401,835-187,52624,880
Lợi nhuận sau thuế 179,406-333,349-178,145-428,688-925,299-651,831901,051316,10199,813168,090276,365368,473-195,83620,464
Lợi nhuận sau thuế của công ty mẹ183,300-329,873-163,955-406,258-885,289-578,988874,000306,07491,824171,675270,153362,307-196,05419,899
Tổng tài sản5,469,6046,092,4826,764,8507,618,9786,178,6918,329,0949,005,7796,721,2475,076,3095,083,1875,054,7174,650,7203,026,9704,103,097
Tổng nợ4,492,4285,288,7155,627,7346,303,7165,380,9216,606,0256,586,9025,136,9563,743,4023,788,5943,844,8483,899,7632,635,7523,536,165
Vốn chủ sở hữu977,176803,7681,137,1171,315,262797,7701,723,0692,418,8771,584,2911,332,9071,294,5931,209,870750,957391,218566,932


Chính sách bảo mật | Điều khoản sử dụng |