Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	7.60	-0.02	10,000	10,000
09:17	7.60	-0.02	800	10,800
09:18	7.60	-0.02	500	11,300
09:20	7.51	-0.11	1,000	12,300
09:22	7.51	-0.11	2,800	15,100
09:23	7.51	-0.11	500	15,600
09:24	7.50	-0.12	1,100	16,700
09:25	7.50	-0.12	2,100	18,800
09:26	7.51	-0.11	2,400	21,200
09:28	7.52	-0.10	200	21,400
09:33	7.53	-0.09	700	22,100
09:34	7.53	-0.09	200	22,300
09:35	7.53	-0.09	100	22,400
09:36	7.53	-0.09	100	22,500
09:41	7.52	-0.10	2,000	24,500
09:42	7.52	-0.10	1,000	25,500
09:43	7.56	-0.06	4,700	30,200
09:44	7.60	-0.02	1,500	31,700
09:45	7.62	0	14,000	45,700
09:46	7.62	0	2,300	48,000
09:49	7.69	0.07	8,000	56,000
09:50	7.66	0.04	4,300	60,300
09:51	7.62	0	1,300	61,600
09:53	7.62	0	100	61,700
09:55	7.62	0	200	61,900
09:59	7.62	0	2,900	64,800
10:10	7.65	0.03	28,100	92,900
10:11	7.66	0.04	3,100	96,000
10:12	7.70	0.08	30,600	126,600
10:13	7.72	0.10	10,200	136,800
10:14	7.73	0.11	700	137,500
10:16	7.73	0.11	2,300	139,800
10:17	7.72	0.10	300	140,100
10:18	7.72	0.10	1,400	141,500
10:19	7.72	0.10	600	142,100
10:20	7.70	0.08	10,000	152,100
10:24	7.67	0.05	2,000	154,100
10:25	7.70	0.08	7,200	161,300
10:27	7.70	0.08	2,000	163,300
10:28	7.72	0.10	4,200	167,500
10:30	7.72	0.10	13,200	180,700
10:31	7.70	0.08	100	180,800
10:32	7.70	0.08	20,500	201,300
10:33	7.70	0.08	10,000	211,300
10:35	7.70	0.08	10,100	221,400
10:37	7.70	0.08	4,500	225,900
10:38	7.70	0.08	12,400	238,300
10:43	7.68	0.06	100	238,400
10:44	7.70	0.08	600	239,000
10:46	7.67	0.05	7,200	246,200
10:53	7.67	0.05	2,100	248,300
10:55	7.67	0.05	15,500	263,800
11:10	7.71	0.09	15,900	279,700
11:13	7.71	0.09	100	279,800
11:18	7.70	0.08	2,000	281,800
11:19	7.74	0.12	24,900	306,700
11:20	7.77	0.15	17,500	324,200
11:21	7.78	0.16	6,100	330,300
11:23	7.78	0.16	800	331,100
11:24	7.78	0.16	1,200	332,300
11:25	7.78	0.16	1,000	333,300
11:26	7.78	0.16	200	333,500
11:28	7.80	0.18	1,200	334,700
11:29	7.80	0.18	5,000	339,700
11:30	7.84	0.22	10,000	349,700
13:10	8.10	0.48	147,600	497,300
13:11	8.09	0.47	5,500	502,800
13:12	8.09	0.47	8,600	511,400
13:13	8.09	0.47	4,300	515,700
13:14	8.08	0.46	4,100	519,800
13:15	8.08	0.46	11,900	531,700
13:16	7.94	0.32	12,100	543,800
13:17	7.94	0.32	10,000	553,800
13:18	8	0.38	5,200	559,000
13:19	8	0.38	4,700	563,700
13:20	7.95	0.33	17,200	580,900
13:21	8	0.38	20,000	600,900
13:22	8	0.38	5,900	606,800
13:23	8	0.38	6,600	613,400
13:24	8	0.38	500	613,900
13:26	7.99	0.37	11,100	625,000
13:27	7.95	0.33	100	625,100
13:28	7.95	0.33	500	625,600
13:29	7.98	0.36	4,100	629,700
13:30	7.98	0.36	4,600	634,300
13:32	7.97	0.35	3,000	637,300
13:34	7.95	0.33	3,200	640,500
13:35	7.95	0.33	12,800	653,300
13:36	7.95	0.33	800	654,100
13:37	7.95	0.33	9,200	663,300
13:38	7.95	0.33	400	663,700
13:39	7.95	0.33	600	664,300
13:40	7.95	0.33	6,000	670,300
13:41	7.97	0.35	2,600	672,900
13:42	7.96	0.34	200	673,100
13:43	7.97	0.35	3,000	676,100
13:44	8	0.38	84,000	760,100
13:45	8	0.38	500	760,600
13:46	8	0.38	1,200	761,800
13:47	8	0.38	7,400	769,200
13:48	8.04	0.42	1,200	770,400
13:49	8	0.38	400	770,800
13:50	8.09	0.47	40,900	811,700
13:51	8.14	0.52	50,000	861,700
13:52	8.11	0.49	3,500	865,200
13:53	8.11	0.49	126,300	991,500
13:54	8.15	0.53	103,000	1,094,500
13:55	8.15	0.53	102,600	1,197,100
13:56	8.14	0.52	800	1,197,900
13:57	8.10	0.48	23,900	1,221,800
13:58	8.10	0.48	5,000	1,226,800
13:59	8.15	0.53	304,400	1,531,200
14:10	8.14	0.52	382,600	1,913,800
14:11	8.14	0.52	1,400	1,915,200
14:12	8.14	0.52	2,800	1,918,000
14:13	8.13	0.51	6,200	1,924,200
14:14	8.11	0.49	4,800	1,929,000
14:15	8.11	0.49	5,000	1,934,000
14:16	8.11	0.49	300	1,934,300
14:17	8.10	0.48	9,000	1,943,300
14:18	8.10	0.48	3,200	1,946,500
14:19	8.15	0.53	51,000	1,997,500
14:20	8.14	0.52	100	1,997,600
14:22	8.14	0.52	800	1,998,400
14:23	8.14	0.52	7,000	2,005,400
14:25	8.12	0.50	8,000	2,013,400
14:26	8.12	0.50	2,100	2,015,500
14:28	8.11	0.49	5,000	2,020,500
14:29	8.10	0.48	1,100	2,021,600
14:30	8.10	0.48	6,400	2,028,000
14:46	8.15	0.53	214,400	2,242,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH