Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	8.60	0.18	39,700	39,700
09:15	8.60	0.18	16,900	56,600
09:16	8.60	0.18	2,700	59,300
09:17	8.60	0.18	26,500	85,800
09:18	8.61	0.19	53,700	139,500
09:19	8.61	0.19	6,000	145,500
09:20	8.60	0.18	51,300	196,800
09:21	8.60	0.18	41,100	237,900
09:22	8.60	0.18	21,700	259,600
09:23	8.60	0.18	15,700	275,300
09:24	8.61	0.19	8,200	283,500
09:25	8.60	0.18	5,000	288,500
09:26	8.60	0.18	14,800	303,300
09:27	8.62	0.20	23,000	326,300
09:28	8.61	0.19	1,200	327,500
09:29	8.61	0.19	22,700	350,200
09:30	8.61	0.19	75,200	425,400
09:31	8.62	0.20	15,400	440,800
09:32	8.62	0.20	10,200	451,000
09:33	8.62	0.20	6,300	457,300
09:34	8.63	0.21	70,800	528,100
09:35	8.64	0.22	16,600	544,700
09:36	8.62	0.20	22,500	567,200
09:37	8.63	0.21	52,200	619,400
09:38	8.63	0.21	8,400	627,800
09:39	8.60	0.18	123,600	751,400
09:40	8.59	0.17	48,300	799,700
09:42	8.59	0.17	6,000	805,700
09:43	8.58	0.16	43,400	849,100
09:44	8.58	0.16	10,300	859,400
09:45	8.59	0.17	41,100	900,500
09:46	8.58	0.16	13,200	913,700
09:47	8.58	0.16	14,400	928,100
09:48	8.59	0.17	2,300	930,400
09:49	8.59	0.17	7,600	938,000
09:50	8.59	0.17	16,800	954,800
09:51	8.58	0.16	33,900	988,700
09:52	8.58	0.16	110,700	1,099,400
09:53	8.57	0.15	50,100	1,149,500
09:54	8.56	0.14	500	1,150,000
09:55	8.57	0.15	1,200	1,151,200
09:56	8.57	0.15	9,200	1,160,400
09:57	8.56	0.14	62,200	1,222,600
09:58	8.56	0.14	8,400	1,231,000
09:59	8.55	0.13	106,700	1,337,700
10:10	8.55	0.13	142,200	1,479,900
10:11	8.55	0.13	30,100	1,510,000
10:12	8.55	0.13	27,200	1,537,200
10:13	8.56	0.14	2,100	1,539,300
10:14	8.56	0.14	5,100	1,544,400
10:15	8.56	0.14	5,400	1,549,800
10:16	8.56	0.14	300	1,550,100
10:17	8.57	0.15	5,300	1,555,400
10:18	8.57	0.15	23,000	1,578,400
10:19	8.57	0.15	13,500	1,591,900
10:20	8.57	0.15	17,100	1,609,000
10:21	8.56	0.14	5,800	1,614,800
10:22	8.55	0.13	44,800	1,659,600
10:23	8.55	0.13	2,000	1,661,600
10:24	8.55	0.13	33,000	1,694,600
10:25	8.55	0.13	800	1,695,400
10:26	8.55	0.13	1,000	1,696,400
10:27	8.54	0.12	3,600	1,700,000
10:28	8.57	0.15	17,100	1,717,100
10:29	8.56	0.14	5,500	1,722,600
10:30	8.56	0.14	100	1,722,700
10:31	8.55	0.13	4,600	1,727,300
10:32	8.55	0.13	500	1,727,800
10:33	8.54	0.12	2,400	1,730,200
10:34	8.54	0.12	2,100	1,732,300
10:35	8.52	0.10	127,500	1,859,800
10:36	8.51	0.09	38,800	1,898,600
10:37	8.49	0.07	144,200	2,042,800
10:38	8.48	0.06	11,100	2,053,900
10:39	8.48	0.06	30,100	2,084,000
10:40	8.48	0.06	19,200	2,103,200
10:41	8.49	0.07	7,100	2,110,300
10:42	8.48	0.06	4,400	2,114,700
10:43	8.48	0.06	10,400	2,125,100
10:44	8.49	0.07	1,900	2,127,000
10:45	8.48	0.06	5,600	2,132,600
10:46	8.49	0.07	39,000	2,171,600
10:47	8.50	0.08	41,000	2,212,600
10:48	8.50	0.08	2,600	2,215,200
10:49	8.49	0.07	11,100	2,226,300
10:50	8.49	0.07	15,800	2,242,100
10:51	8.49	0.07	14,600	2,256,700
10:52	8.46	0.04	48,100	2,304,800
10:53	8.46	0.04	9,000	2,313,800
10:54	8.47	0.05	6,900	2,320,700
10:55	8.47	0.05	2,300	2,323,000
10:56	8.47	0.05	20,900	2,343,900
10:57	8.46	0.04	6,300	2,350,200
10:58	8.47	0.05	10,100	2,360,300
10:59	8.47	0.05	21,300	2,381,600
11:10	8.50	0.08	204,400	2,586,000
11:11	8.50	0.08	700	2,586,700
11:12	8.49	0.07	13,000	2,599,700
11:13	8.49	0.07	10,500	2,610,200
11:14	8.48	0.06	16,600	2,626,800
11:15	8.49	0.07	15,300	2,642,100
11:16	8.48	0.06	6,500	2,648,600
11:17	8.48	0.06	9,700	2,658,300
11:18	8.48	0.06	18,200	2,676,500
11:19	8.48	0.06	6,500	2,683,000
11:20	8.48	0.06	600	2,683,600
11:21	8.47	0.05	11,200	2,694,800
11:22	8.45	0.03	178,300	2,873,100
11:23	8.44	0.02	2,000	2,875,100
11:24	8.45	0.03	43,300	2,918,400
11:25	8.45	0.03	8,700	2,927,100
11:26	8.45	0.03	6,600	2,933,700
11:27	8.41	-0.01	135,900	3,069,600
11:28	8.41	-0.01	5,000	3,074,600
11:29	8.41	-0.01	14,300	3,088,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH