Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	10.50	-0.30	6,900	6,900
09:22	10.50	-0.30	3,100	10,000
09:23	10.50	-0.30	24,300	34,300
09:27	10.50	-0.30	2,300	36,600
09:28	10.50	-0.30	700	37,300
09:48	10.60	-0.20	200	37,500
09:49	10.55	-0.25	4,100	41,600
09:50	10.55	-0.25	1,400	43,000
09:51	10.55	-0.25	3,600	46,600
09:58	10.55	-0.25	1,400	48,000
10:10	10.55	-0.25	800	48,800
10:22	10.55	-0.25	100	48,900
10:24	10.55	-0.25	1,000	49,900
10:28	10.50	-0.30	500	50,400
10:33	10.50	-0.30	3,000	53,400
10:36	10.50	-0.30	900	54,300
10:37	10.55	-0.25	10,000	64,300
10:38	10.55	-0.25	300	64,600
10:40	10.55	-0.25	300	64,900
10:44	10.55	-0.25	100	65,000
10:51	10.55	-0.25	3,100	68,100
10:53	10.60	-0.20	600	68,700
10:55	10.60	-0.20	500	69,200
11:10	10.65	-0.15	11,000	80,200
11:31	10.65	-0.15	200	80,400
11:32	10.65	-0.15	100	80,500
13:10	10.70	-0.10	3,100	83,600
13:18	10.60	-0.20	900	84,500
13:26	10.60	-0.20	1,900	86,400
13:30	10.65	-0.15	1,800	88,200
13:31	10.65	-0.15	100	88,300
13:32	10.65	-0.15	5,000	93,300
13:34	10.65	-0.15	800	94,100
13:36	10.65	-0.15	1,700	95,800
13:41	10.65	-0.15	300	96,100
13:44	10.65	-0.15	2,300	98,400
13:48	10.60	-0.20	1,000	99,400
13:53	10.60	-0.20	500	99,900
13:55	10.60	-0.20	900	100,800
13:56	10.60	-0.20	2,100	102,900
14:10	10.60	-0.20	23,400	126,300
14:11	10.65	-0.15	4,900	131,200
14:12	10.65	-0.15	100	131,300
14:13	10.60	-0.20	100	131,400
14:17	10.60	-0.20	300	131,700
14:18	10.60	-0.20	200	131,900
14:21	10.60	-0.20	4,000	135,900
14:22	10.60	-0.20	6,000	141,900
14:24	10.60	-0.20	4,900	146,800
14:27	10.60	-0.20	100	146,900
14:28	10.55	-0.25	1,000	147,900
14:29	10.50	-0.30	9,800	157,700
14:32	10.55	-0.25	1,600	159,300
14:49	10.80	0	100,100	259,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH