CTCP Đầu tư Hạ tầng Kỹ thuật Thành phố Hồ Chí Minh (cii)

13.60
-0.60
(-4.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
14.20
14.10
14.25
13.60
6,517,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
28.5K
0.8K
16.1x
0.5x
1% # 3%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
4,125 Bi
625 Mi
4,724,486
17.1 - 10.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
27,547 Bi
9,124 Bi
301.9%
24.88%
1,352 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
57%
41%
2.1/5
86%
14%

Bảng giá giao dịch

MUA BÁN
13.60 192,900 13.65 39,700
13.55 49,400 13.70 122,200
13.50 573,600 13.75 42,700
Nước ngoài Mua Nước ngoài Bán
42,760 998,856
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 44.40 (-0.10) 28.9%
VCG 15.55 (-0.25) 11.3%
LGC 64.80 (0.00) 9.9%
THD 123.00 (-11.00) 9.5%
CTD 55.10 (-1.80) 7.3%
PC1 21.10 (0.10) 6.7%
CII 13.60 (-0.60) 6.2%
SCG 61.00 (0.20) 5.0%
HHV 9.97 (-0.08) 4.6%
DPG 26.90 (-0.30) 2.8%
BCG 2.50 (0.00) 2.4%
FCN 10.80 (0.00) 2.0%
HBC 4.20 (0.00) 1.9%
LCG 7.00 (-0.06) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 14.05 -0.15 65,700 65,700
09:20 14.05 -0.15 18,500 84,200
09:21 14.10 -0.10 5,800 90,000
09:22 14.10 -0.10 2,600 92,600
09:23 14.05 -0.15 91,100 183,700
09:24 14.10 -0.10 11,600 195,300
09:25 14.10 -0.10 9,900 205,200
09:26 14.10 -0.10 1,200 206,400
09:28 14.10 -0.10 13,100 219,500
09:29 14.15 -0.05 42,300 261,800
09:30 14.10 -0.10 52,200 314,000
09:31 14.05 -0.15 146,600 460,600
09:32 14.05 -0.15 11,700 472,300
09:33 14.05 -0.15 30,800 503,100
09:34 14 -0.20 132,600 635,700
09:35 13.95 -0.25 69,900 705,600
09:36 13.95 -0.25 30,200 735,800
09:37 13.95 -0.25 23,100 758,900
09:38 13.90 -0.30 8,600 767,500
09:39 13.95 -0.25 43,200 810,700
09:40 13.95 -0.25 11,700 822,400
09:41 13.95 -0.25 27,900 850,300
09:42 13.95 -0.25 62,900 913,200
09:43 14 -0.20 39,500 952,700
09:44 14 -0.20 1,100 953,800
09:45 14 -0.20 24,800 978,600
09:46 14 -0.20 2,300 980,900
09:47 13.95 -0.25 115,900 1,096,800
09:48 13.90 -0.30 2,800 1,099,600
09:49 13.90 -0.30 32,500 1,132,100
09:51 13.95 -0.25 1,300 1,133,400
09:52 13.90 -0.30 91,400 1,224,800
09:53 13.95 -0.25 2,200 1,227,000
09:54 13.95 -0.25 47,800 1,274,800
09:55 13.90 -0.30 27,800 1,302,600
09:56 13.95 -0.25 2,100 1,304,700
09:57 13.95 -0.25 500 1,305,200
09:58 13.90 -0.30 180,800 1,486,000
09:59 13.85 -0.35 54,600 1,540,600
10:10 13.85 -0.35 354,300 1,894,900
10:11 13.85 -0.35 12,900 1,907,800
10:12 13.85 -0.35 11,600 1,919,400
10:13 13.90 -0.30 11,400 1,930,800
10:14 13.90 -0.30 800 1,931,600
10:15 13.85 -0.35 8,500 1,940,100
10:16 13.85 -0.35 1,200 1,941,300
10:17 13.90 -0.30 5,300 1,946,600
10:18 13.90 -0.30 300 1,946,900
10:19 13.90 -0.30 700 1,947,600
10:20 13.90 -0.30 5,200 1,952,800
10:21 13.90 -0.30 3,200 1,956,000
10:22 13.85 -0.35 40,500 1,996,500
10:23 13.85 -0.35 1,300 1,997,800
10:24 13.80 -0.40 4,200 2,002,000
10:25 13.85 -0.35 600 2,002,600
10:26 13.80 -0.40 7,000 2,009,600
10:27 13.85 -0.35 400 2,010,000
10:29 13.85 -0.35 3,600 2,013,600
10:30 13.80 -0.40 1,300 2,014,900
10:31 13.80 -0.40 200 2,015,100
10:32 13.85 -0.35 4,200 2,019,300
10:33 13.85 -0.35 1,800 2,021,100
10:35 13.85 -0.35 10,300 2,031,400
10:36 13.85 -0.35 9,000 2,040,400
10:37 13.85 -0.35 6,700 2,047,100
10:38 13.90 -0.30 56,300 2,103,400
10:39 13.90 -0.30 800 2,104,200
10:40 13.85 -0.35 5,400 2,109,600
10:41 13.85 -0.35 800 2,110,400
10:42 13.90 -0.30 400 2,110,800
10:43 13.90 -0.30 18,200 2,129,000
10:44 13.85 -0.35 4,500 2,133,500
10:45 13.90 -0.30 71,200 2,204,700
10:46 13.95 -0.25 36,900 2,241,600
10:47 13.95 -0.25 1,300 2,242,900
10:48 13.95 -0.25 24,200 2,267,100
10:49 13.95 -0.25 42,600 2,309,700
10:50 13.95 -0.25 14,800 2,324,500
10:51 13.95 -0.25 61,400 2,385,900
10:52 13.95 -0.25 64,000 2,449,900
10:53 14 -0.20 116,500 2,566,400
10:54 14 -0.20 82,700 2,649,100
10:55 14 -0.20 27,600 2,676,700
10:56 14 -0.20 33,900 2,710,600
10:57 14 -0.20 30,500 2,741,100
10:58 14 -0.20 60,200 2,801,300
10:59 14.05 -0.15 1,200 2,802,500
11:10 14.05 -0.15 247,700 3,050,200
11:11 14.15 -0.05 97,700 3,147,900
11:12 14.15 -0.05 27,400 3,175,300
11:13 14.20 0 29,000 3,204,300
11:14 14.20 0 25,100 3,229,400
11:15 14.25 0.05 76,400 3,305,800
11:16 14.20 0 46,900 3,352,700
11:17 14.20 0 34,300 3,387,000
11:18 14.20 0 116,200 3,503,200
11:19 14.15 -0.05 1,300 3,504,500
11:20 14.15 -0.05 22,000 3,526,500
11:21 14.10 -0.10 2,200 3,528,700
11:22 14.15 -0.05 1,100 3,529,800
11:23 14.10 -0.10 69,300 3,599,100
11:24 14.10 -0.10 1,400 3,600,500
11:25 14.10 -0.10 100 3,600,600
11:27 14.05 -0.15 1,700 3,602,300
11:29 14.10 -0.10 20,400 3,622,700
11:30 14.10 -0.10 39,100 3,661,800
11:31 14.10 -0.10 4,600 3,666,400
11:32 14.10 -0.10 1,600 3,668,000
11:33 14.15 -0.05 7,100 3,675,100
13:10 14.05 -0.15 106,800 3,781,900
13:11 14.10 -0.10 2,000 3,783,900
13:12 14.10 -0.10 2,300 3,786,200
13:13 14.05 -0.15 14,600 3,800,800
13:14 14.05 -0.15 1,200 3,802,000
13:15 14.05 -0.15 104,200 3,906,200
13:16 13.95 -0.25 63,900 3,970,100
13:17 14 -0.20 500 3,970,600
13:18 13.95 -0.25 1,000 3,971,600
13:20 14 -0.20 14,100 3,985,700
13:21 14 -0.20 4,800 3,990,500
13:22 14 -0.20 1,400 3,991,900
13:23 13.95 -0.25 14,400 4,006,300
13:25 13.95 -0.25 2,600 4,008,900
13:27 14 -0.20 21,400 4,030,300
13:28 14 -0.20 100 4,030,400
13:29 14 -0.20 2,600 4,033,000
13:30 13.95 -0.25 21,600 4,054,600
13:31 14 -0.20 1,400 4,056,000
13:32 14 -0.20 1,400 4,057,400
13:33 14 -0.20 19,900 4,077,300
13:34 14 -0.20 7,100 4,084,400
13:35 13.95 -0.25 62,600 4,147,000
13:36 13.95 -0.25 9,700 4,156,700
13:37 13.95 -0.25 5,500 4,162,200
13:38 13.95 -0.25 1,900 4,164,100
13:39 13.95 -0.25 1,700 4,165,800
13:40 13.95 -0.25 900 4,166,700
13:41 13.95 -0.25 400 4,167,100
13:43 14 -0.20 5,400 4,172,500
13:44 14 -0.20 10,700 4,183,200
13:45 13.95 -0.25 13,000 4,196,200
13:46 13.90 -0.30 27,700 4,223,900
13:47 13.95 -0.25 2,100 4,226,000
13:48 13.95 -0.25 1,300 4,227,300
13:49 13.95 -0.25 18,900 4,246,200
13:50 13.95 -0.25 10,600 4,256,800
13:51 13.95 -0.25 3,500 4,260,300
13:52 13.95 -0.25 4,000 4,264,300
13:53 13.95 -0.25 9,400 4,273,700
13:54 13.95 -0.25 1,600 4,275,300
13:55 13.95 -0.25 11,200 4,286,500
13:56 14 -0.20 3,000 4,289,500
13:57 14 -0.20 6,400 4,295,900
13:58 13.95 -0.25 8,600 4,304,500
13:59 13.95 -0.25 600 4,305,100
14:10 13.95 -0.25 178,900 4,484,000
14:11 13.90 -0.30 31,200 4,515,200
14:12 13.95 -0.25 8,200 4,523,400
14:13 13.95 -0.25 18,400 4,541,800
14:14 13.90 -0.30 21,500 4,563,300
14:15 13.90 -0.30 1,100 4,564,400
14:16 13.95 -0.25 4,600 4,569,000
14:17 13.90 -0.30 42,400 4,611,400
14:18 13.90 -0.30 51,600 4,663,000
14:19 13.90 -0.30 4,500 4,667,500
14:20 13.90 -0.30 10,900 4,678,400
14:21 13.85 -0.35 135,800 4,814,200
14:22 13.80 -0.40 18,200 4,832,400
14:23 13.85 -0.35 74,100 4,906,500
14:24 13.85 -0.35 85,300 4,991,800
14:25 13.85 -0.35 66,000 5,057,800
14:26 13.80 -0.40 30,600 5,088,400
14:27 13.75 -0.45 178,600 5,267,000
14:28 13.75 -0.45 33,500 5,300,500
14:29 13.75 -0.45 134,000 5,434,500
14:30 13.70 -0.50 36,800 5,471,300
14:31 13.75 -0.45 39,100 5,510,400
14:32 13.70 -0.50 158,100 5,668,500
14:33 13.65 -0.55 131,100 5,799,600
14:34 13.65 -0.55 22,300 5,821,900
14:49 13.60 -0.60 695,300 6,517,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 5,700 (2.11) 0% 1,430 (1.61) 0%
2018 6,300 (2.70) 0% 0 (0.22) 0%
2019 5,400 (1.85) 0% 717 (0.52) 0%
2020 5,800 (5.41) 0% 0 (0.47) 0%
2021 6,700 (2.91) 0% 0.01 (-0.11) -882%
2022 8,010.70 (5.91) 0% 756.79 (0.90) 0%
2023 5,154.59 (0.78) 0% 0 (0.03) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV850,651740,099756,872721,2883,068,9093,182,4963,195,3175,901,6912,908,6945,408,4061,848,7262,702,9522,108,4091,233,178
Tổng lợi nhuận trước thuế144,69263,61286,781110,094405,179593,460426,9521,041,315-105,813622,024522,812392,1601,677,1161,185,141
Lợi nhuận sau thuế 135,78156,12789,45695,605376,969618,285369,952860,548-242,076472,024521,852215,1281,612,684998,511
Lợi nhuận sau thuế của công ty mẹ75,02811,06028,73718,074132,899257,224178,239695,147-332,403253,923195,84495,0091,514,180838,280
Tổng tài sản37,544,77437,943,23738,662,97537,079,26837,544,77436,671,41333,184,09528,559,49630,870,17329,547,03429,249,12822,271,75420,709,18710,141,186
Tổng nợ25,578,30726,056,26127,375,99125,543,52325,578,30727,547,02824,678,76620,258,49022,491,39521,761,42220,543,02214,558,27013,078,3215,844,391
Vốn chủ sở hữu11,966,46711,886,97611,286,98411,535,74511,966,4679,124,3868,505,3288,301,0068,378,7787,785,6128,706,1067,713,4837,630,8654,296,795


Chính sách bảo mật | Điều khoản sử dụng |