Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	71.70	1	31,200	31,200
09:15	71.70	1	10,400	41,600
09:16	71.60	0.90	1,200	42,800
09:17	71.40	0.70	2,300	45,100
09:18	71.40	0.70	2,500	47,600
09:19	71.40	0.70	7,700	55,300
09:20	71.30	0.60	2,500	57,800
09:21	71.30	0.60	800	58,600
09:22	71.20	0.50	7,200	65,800
09:23	71.30	0.60	2,600	68,400
09:24	71.20	0.50	500	68,900
09:25	71.10	0.40	14,000	82,900
09:26	71.10	0.40	5,400	88,300
09:27	71.10	0.40	4,700	93,000
09:28	71.10	0.40	4,200	97,200
09:29	71.10	0.40	7,100	104,300
09:30	71.20	0.50	4,300	108,600
09:31	71.30	0.60	5,300	113,900
09:32	71.30	0.60	4,200	118,100
09:33	71.30	0.60	11,300	129,400
09:34	71.20	0.50	4,000	133,400
09:35	71.20	0.50	2,000	135,400
09:36	71.30	0.60	1,600	137,000
09:37	71.20	0.50	5,500	142,500
09:38	71.30	0.60	7,000	149,500
09:39	71.20	0.50	1,000	150,500
09:40	71.30	0.60	1,000	151,500
09:41	71.30	0.60	1,000	152,500
09:42	71.20	0.50	4,200	156,700
09:43	71.30	0.60	1,900	158,600
09:44	71.30	0.60	7,900	166,500
09:45	71.40	0.70	3,800	170,300
09:46	71.40	0.70	200	170,500
09:47	71.30	0.60	300	170,800
09:48	71.30	0.60	400	171,200
09:49	71.40	0.70	900	172,100
09:50	71.40	0.70	13,900	186,000
09:51	71.50	0.80	16,800	202,800
09:52	71.50	0.80	6,100	208,900
09:53	71.40	0.70	9,100	218,000
09:54	71.40	0.70	21,700	239,700
09:55	71.40	0.70	11,900	251,600
09:56	71.40	0.70	13,800	265,400
09:58	71.50	0.80	1,100	266,500
09:59	71.40	0.70	600	267,100
10:10	71.30	0.60	79,700	346,800
10:11	71.20	0.50	2,100	348,900
10:12	71.20	0.50	100	349,000
10:13	71.20	0.50	1,500	350,500
10:14	71.20	0.50	14,000	364,500
10:15	71.20	0.50	1,500	366,000
10:16	71.30	0.60	1,100	367,100
10:17	71.30	0.60	500	367,600
10:18	71.30	0.60	7,800	375,400
10:19	71.30	0.60	1,200	376,600
10:20	71.20	0.50	3,000	379,600
10:21	71.30	0.60	300	379,900
10:22	71.20	0.50	500	380,400
10:23	71.30	0.60	1,000	381,400
10:24	71.30	0.60	7,100	388,500
10:25	71.20	0.50	600	389,100
10:26	71.40	0.70	2,600	391,700
10:27	71.40	0.70	200	391,900
10:28	71.40	0.70	2,100	394,000
10:29	71.40	0.70	1,400	395,400
10:30	71.40	0.70	10,100	405,500
10:31	71.40	0.70	2,300	407,800
10:32	71.40	0.70	200	408,000
10:33	71.40	0.70	5,400	413,400
10:35	71.40	0.70	10,900	424,300
10:36	71.40	0.70	22,700	447,000
10:38	71.40	0.70	13,400	460,400
10:39	71.40	0.70	2,200	462,600
10:40	71.50	0.80	3,400	466,000
10:41	71.50	0.80	100	466,100
10:43	71.50	0.80	500	466,600
10:44	71.40	0.70	3,100	469,700
10:45	71.40	0.70	2,100	471,800
10:46	71.50	0.80	1,600	473,400
10:47	71.40	0.70	600	474,000
10:48	71.50	0.80	300	474,300
10:49	71.40	0.70	18,100	492,400
10:50	71.40	0.70	19,700	512,100
10:51	71.40	0.70	3,400	515,500
10:52	71.40	0.70	5,700	521,200
10:53	71.40	0.70	4,200	525,400
10:54	71.40	0.70	1,400	526,800
10:55	71.30	0.60	1,900	528,700
10:56	71.40	0.70	500	529,200
10:57	71.40	0.70	600	529,800
10:58	71.30	0.60	1,800	531,600
10:59	71.30	0.60	3,300	534,900
11:10	71.30	0.60	17,800	552,700
11:11	71.40	0.70	1,200	553,900
11:12	71.30	0.60	2,700	556,600
11:13	71.20	0.50	30,900	587,500
11:14	71.20	0.50	12,100	599,600
11:15	71.20	0.50	300	599,900
11:16	71.20	0.50	200	600,100
11:17	71.20	0.50	1,400	601,500
11:18	71.20	0.50	600	602,100
11:19	71.20	0.50	600	602,700
11:20	71.10	0.40	22,400	625,100
11:21	71	0.30	31,700	656,800
11:22	71	0.30	500	657,300
11:23	70.90	0.20	5,600	662,900
11:24	71	0.30	1,300	664,200
11:25	70.80	0.10	2,700	666,900
11:26	70.90	0.20	8,800	675,700
11:27	70.90	0.20	4,900	680,600
11:29	70.90	0.20	4,200	684,800
12:59	70.80	0.10	16,600	701,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH