Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:13	18.50	-0.10	3,600	3,600
09:14	18.50	-0.10	2,700	6,300
09:15	18.50	-0.10	2,100	8,400
09:16	18.50	-0.10	2,000	10,400
09:17	18.50	-0.10	9,300	19,700
09:18	18.50	-0.10	4,300	24,000
09:19	18.50	-0.10	4,500	28,500
09:20	18.50	-0.10	10,900	39,400
09:21	18.50	-0.10	7,500	46,900
09:22	18.50	-0.10	1,200	48,100
09:23	18.50	-0.10	5,000	53,100
09:24	18.50	-0.10	6,700	59,800
09:25	18.50	-0.10	4,800	64,600
09:26	18.50	-0.10	4,700	69,300
09:27	18.50	-0.10	6,600	75,900
09:28	18.50	-0.10	2,500	78,400
09:29	18.50	-0.10	1,000	79,400
09:30	18.50	-0.10	5,000	84,400
09:31	18.50	-0.10	4,000	88,400
09:32	18.50	-0.10	4,000	92,400
09:33	18.50	-0.10	3,300	95,700
09:34	18.50	-0.10	2,100	97,800
09:36	18.40	-0.20	500	98,300
09:37	18.40	-0.20	5,300	103,600
09:38	18.40	-0.20	1,300	104,900
09:39	18.40	-0.20	3,800	108,700
09:40	18.50	-0.10	6,000	114,700
09:41	18.50	-0.10	3,400	118,100
09:42	18.50	-0.10	2,000	120,100
09:43	18.50	-0.10	3,600	123,700
09:44	18.50	-0.10	2,100	125,800
09:45	18.50	-0.10	2,600	128,400
09:46	18.50	-0.10	1,000	129,400
09:48	18.50	-0.10	3,400	132,800
09:53	18.40	-0.20	100	132,900
09:54	18.40	-0.20	3,300	136,200
09:55	18.40	-0.20	1,700	137,900
09:56	18.40	-0.20	3,900	141,800
09:57	18.40	-0.20	5,000	146,800
09:59	18.50	-0.10	3,800	150,600
10:10	18.50	-0.10	14,100	164,700
10:36	18.40	-0.20	1,900	166,600
10:37	18.40	-0.20	1,000	167,600
10:38	18.40	-0.20	5,500	173,100
10:39	18.40	-0.20	5,300	178,400
10:40	18.40	-0.20	6,600	185,000
10:41	18.50	-0.10	4,900	189,900
10:42	18.50	-0.10	2,700	192,600
10:43	18.40	-0.20	2,700	195,300
10:44	18.40	-0.20	4,800	200,100
10:45	18.40	-0.20	3,400	203,500
10:46	18.40	-0.20	3,600	207,100
10:49	18.40	-0.20	2,500	209,600
10:50	18.50	-0.10	4,700	214,300
10:53	18.50	-0.10	6,600	220,900
10:56	18.50	-0.10	1,800	222,700
10:57	18.50	-0.10	4,300	227,000
10:58	18.50	-0.10	2,500	229,500
10:59	18.50	-0.10	1,300	230,800
11:10	18.60	0	28,300	259,100
11:14	18.60	0	11,000	270,100
11:15	18.50	-0.10	2,400	272,500
11:16	18.40	-0.20	3,600	276,100
11:19	18.40	-0.20	5,400	281,500
11:20	18.50	-0.10	7,500	289,000
11:21	18.50	-0.10	10,100	299,100
11:22	18.60	0	8,000	307,100
11:23	18.60	0	3,900	311,000
11:24	18.60	0	3,700	314,700
11:25	18.60	0	2,300	317,000
11:26	18.60	0	3,800	320,800
11:27	18.60	0	5,200	326,000
11:29	18.50	-0.10	1,400	327,400
11:30	18.50	-0.10	6,900	334,300
11:31	18.50	-0.10	4,400	338,700
11:32	18.60	0	5,000	343,700
11:33	18.60	0	7,300	351,000
13:10	18.70	0.10	40,000	391,000
13:11	18.70	0.10	6,000	397,000
13:12	18.70	0.10	15,000	412,000
13:13	18.70	0.10	16,000	428,000
13:14	18.70	0.10	22,000	450,000
13:15	18.50	-0.10	1,000	451,000
13:16	18.60	0	7,000	458,000
13:17	18.60	0	1,900	459,900
13:18	18.60	0	3,800	463,700
13:19	18.60	0	3,200	466,900
13:20	18.60	0	3,800	470,700
13:21	18.60	0	2,100	472,800
13:22	18.60	0	3,600	476,400
13:23	18.50	-0.10	4,000	480,400
13:24	18.50	-0.10	7,600	488,000
13:25	18.50	-0.10	3,000	491,000
13:26	18.50	-0.10	3,000	494,000
13:27	18.50	-0.10	3,800	497,800
13:28	18.60	0	3,500	501,300
13:29	18.60	0	2,000	503,300
13:30	18.60	0	2,700	506,000
13:32	18.60	0	3,900	509,900
13:35	18.60	0	1,800	511,700
13:36	18.60	0	800	512,500
13:37	18.60	0	2,800	515,300
13:38	18.60	0	9,800	525,100
13:39	18.40	-0.20	4,100	529,200
13:40	18.40	-0.20	5,700	534,900
13:41	18.40	-0.20	8,800	543,700
13:42	18.50	-0.10	3,900	547,600
13:49	18.50	-0.10	1,100	548,700
13:50	18.50	-0.10	4,100	552,800
13:51	18.50	-0.10	3,800	556,600
13:52	18.50	-0.10	3,500	560,100
13:53	18.50	-0.10	4,500	564,600
13:54	18.50	-0.10	4,500	569,100
13:55	18.50	-0.10	4,400	573,500
13:56	18.50	-0.10	4,100	577,600
13:57	18.50	-0.10	2,900	580,500
13:58	18.50	-0.10	2,100	582,600
14:10	18.40	-0.20	42,800	625,400
14:11	18.50	-0.10	500	625,900
14:12	18.50	-0.10	2,000	627,900
14:13	18.50	-0.10	1,300	629,200
14:14	18.50	-0.10	1,700	630,900
14:16	18.50	-0.10	2,600	633,500
14:17	18.40	-0.20	400	633,900
14:18	18.50	-0.10	1,100	635,000
14:19	18.50	-0.10	2,300	637,300
14:24	18.60	0	100	637,400
14:31	18.60	0	2,000	639,400
14:33	18.40	-0.20	1,000	640,400
14:49	18.40	-0.20	8,500	648,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH