Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	16.10	0	16,200	16,200
09:20	16.10	0	10,700	26,900
09:21	16.10	0	100	27,000
09:22	16.10	0	14,800	41,800
09:23	16.10	0	1,800	43,600
09:24	16.10	0	1,000	44,600
09:27	16	-0.10	200	44,800
09:28	16	-0.10	16,200	61,000
09:29	16	-0.10	19,100	80,100
09:31	16	-0.10	5,800	85,900
09:32	16	-0.10	1,000	86,900
09:33	16	-0.10	100	87,000
09:34	16	-0.10	3,800	90,800
09:35	16	-0.10	1,000	91,800
09:36	15.95	-0.15	1,500	93,300
09:37	15.95	-0.15	15,700	109,000
09:38	16	-0.10	2,100	111,100
09:40	15.95	-0.15	10,000	121,100
09:42	15.95	-0.15	5,000	126,100
09:49	15.95	-0.15	1,300	127,400
09:50	15.95	-0.15	2,500	129,900
09:51	15.95	-0.15	800	130,700
09:52	16	-0.10	10,000	140,700
09:53	16	-0.10	39,100	179,800
09:54	16.05	-0.05	100	179,900
09:55	16.05	-0.05	1,000	180,900
09:56	16	-0.10	7,000	187,900
09:57	16	-0.10	1,100	189,000
09:58	16	-0.10	10,200	199,200
09:59	16	-0.10	1,300	200,500
10:10	16	-0.10	28,500	229,000
10:11	16	-0.10	3,100	232,100
10:12	16	-0.10	100	232,200
10:13	16	-0.10	100	232,300
10:14	16.05	-0.05	100	232,400
10:17	16.05	-0.05	1,000	233,400
10:18	16.05	-0.05	2,600	236,000
10:19	16.05	-0.05	500	236,500
10:21	16	-0.10	1,500	238,000
10:22	16	-0.10	100	238,100
10:24	16	-0.10	400	238,500
10:25	16	-0.10	11,200	249,700
10:33	16	-0.10	7,200	256,900
10:35	16	-0.10	600	257,500
10:36	16	-0.10	6,100	263,600
10:37	16	-0.10	11,300	274,900
10:40	16	-0.10	100	275,000
10:41	16	-0.10	300	275,300
10:43	16	-0.10	800	276,100
10:47	16	-0.10	5,900	282,000
10:48	16	-0.10	5,000	287,000
10:51	16.05	-0.05	1,500	288,500
10:53	16.05	-0.05	3,000	291,500
10:56	16.05	-0.05	600	292,100
10:57	16.05	-0.05	4,600	296,700
10:58	16.05	-0.05	1,100	297,800
10:59	16.05	-0.05	400	298,200
11:10	16	-0.10	14,700	312,900
11:11	16.05	-0.05	1,000	313,900
11:13	16.05	-0.05	2,000	315,900
11:14	16.05	-0.05	600	316,500
11:15	16.05	-0.05	1,000	317,500
11:16	16.05	-0.05	2,000	319,500
11:17	16.05	-0.05	1,100	320,600
11:19	16.05	-0.05	600	321,200
11:20	16.05	-0.05	100	321,300
11:23	16	-0.10	400	321,700
11:26	16.05	-0.05	200	321,900
11:27	16.05	-0.05	100	322,000
11:30	16.05	-0.05	1,000	323,000
11:33	16	-0.10	10,000	333,000
11:34	16	-0.10	10,000	343,000
13:10	16.05	-0.05	10,200	353,200
13:17	16	-0.10	5,100	358,300
13:20	16	-0.10	10,000	368,300
13:23	16.05	-0.05	400	368,700
13:24	16.05	-0.05	27,300	396,000
13:25	16.05	-0.05	2,800	398,800
13:26	16.05	-0.05	9,300	408,100
13:27	16.05	-0.05	100	408,200
13:28	16	-0.10	3,500	411,700
13:29	16.05	-0.05	300	412,000
13:33	16.05	-0.05	1,400	413,400
13:34	16.05	-0.05	100	413,500
13:36	16	-0.10	2,000	415,500
13:37	16	-0.10	10,200	425,700
13:39	16	-0.10	5,500	431,200
13:40	16.05	-0.05	200	431,400
13:42	16	-0.10	2,100	433,500
13:43	16.05	-0.05	43,500	477,000
13:44	16.05	-0.05	6,500	483,500
13:46	16.05	-0.05	100	483,600
13:47	16.05	-0.05	200	483,800
13:50	16.10	0	1,100	484,900
13:52	16.10	0	40,200	525,100
13:53	16.10	0	8,800	533,900
13:54	16.10	0	400	534,300
13:58	16.10	0	500	534,800
13:59	16.10	0	1,100	535,900
14:10	16.05	-0.05	7,700	543,600
14:11	16.10	0	3,400	547,000
14:12	16.10	0	6,300	553,300
14:13	16.15	0.05	4,700	558,000
14:14	16.20	0.10	23,700	581,700
14:15	16.20	0.10	16,000	597,700
14:16	16.25	0.15	48,000	645,700
14:17	16.25	0.15	800	646,500
14:18	16.20	0.10	7,800	654,300
14:19	16.20	0.10	400	654,700
14:20	16.20	0.10	57,600	712,300
14:21	16.15	0.05	400	712,700
14:22	16.20	0.10	25,800	738,500
14:23	16.25	0.15	5,100	743,600
14:24	16.25	0.15	5,200	748,800
14:25	16.20	0.10	33,000	781,800
14:27	16.20	0.10	42,600	824,400
14:29	16.15	0.05	1,100	825,500
14:30	16.20	0.10	3,000	828,500
14:31	16.15	0.05	8,100	836,600
14:32	16.15	0.05	21,200	857,800
14:33	16.20	0.10	11,000	868,800
14:49	16.10	0	82,500	951,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH