Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	58.80	1	233,800	233,800
09:20	58.80	1	121,400	355,200
09:21	58.80	1	27,600	382,800
09:22	58.70	0.90	24,700	407,500
09:23	58.60	0.80	36,000	443,500
09:24	58.40	0.60	16,100	459,600
09:25	58.40	0.60	21,300	480,900
09:26	58.30	0.50	25,800	506,700
09:27	58.40	0.60	22,300	529,000
09:28	58.50	0.70	29,100	558,100
09:29	58.60	0.80	19,400	577,500
09:30	58.50	0.70	18,800	596,300
09:31	58.60	0.80	6,500	602,800
09:32	58.70	0.90	29,800	632,600
09:33	58.60	0.80	4,400	637,000
09:34	58.60	0.80	4,600	641,600
09:35	58.60	0.80	21,100	662,700
09:36	58.50	0.70	4,800	667,500
09:37	58.50	0.70	7,200	674,700
09:38	58.50	0.70	12,300	687,000
09:39	58.50	0.70	8,900	695,900
09:40	58.40	0.60	25,700	721,600
09:41	58.50	0.70	7,800	729,400
09:42	58.60	0.80	99,800	829,200
09:43	58.80	1	9,800	839,000
09:44	58.90	1.10	49,700	888,700
09:45	58.80	1	11,100	899,800
09:46	58.70	0.90	8,900	908,700
09:47	58.70	0.90	10,700	919,400
09:48	58.70	0.90	1,300	920,700
09:49	58.70	0.90	3,400	924,100
09:50	58.70	0.90	1,100	925,200
09:51	58.70	0.90	2,300	927,500
09:52	58.70	0.90	15,800	943,300
09:53	58.70	0.90	2,000	945,300
09:54	58.70	0.90	4,400	949,700
09:55	58.60	0.80	11,400	961,100
09:56	58.60	0.80	5,500	966,600
09:57	58.60	0.80	3,400	970,000
09:58	58.60	0.80	18,200	988,200
09:59	58.60	0.80	8,100	996,300
10:10	59	1.20	259,900	1,256,200
10:11	58.90	1.10	10,100	1,266,300
10:12	58.90	1.10	5,600	1,271,900
10:13	58.90	1.10	15,200	1,287,100
10:14	58.90	1.10	19,500	1,306,600
10:15	59	1.20	165,500	1,472,100
10:16	59.10	1.30	40,400	1,512,500
10:17	59.20	1.40	29,400	1,541,900
10:18	59.10	1.30	222,100	1,764,000
10:19	59.40	1.60	216,100	1,980,100
10:20	59.20	1.40	44,200	2,024,300
10:21	59.10	1.30	30,000	2,054,300
10:22	59.10	1.30	14,700	2,069,000
10:23	59.20	1.40	13,000	2,082,000
10:24	59.20	1.40	9,800	2,091,800
10:25	59.10	1.30	26,900	2,118,700
10:26	59.10	1.30	17,200	2,135,900
10:27	59.10	1.30	9,600	2,145,500
10:28	59.10	1.30	20,800	2,166,300
10:29	59.10	1.30	8,300	2,174,600
10:30	59.20	1.40	41,600	2,216,200
10:31	59.10	1.30	5,800	2,222,000
10:32	58.90	1.10	29,000	2,251,000
10:33	59.10	1.30	19,100	2,270,100
10:34	59	1.20	4,900	2,275,000
10:35	59	1.20	17,200	2,292,200
10:36	58.90	1.10	8,700	2,300,900
10:37	58.90	1.10	11,800	2,312,700
10:38	58.90	1.10	6,000	2,318,700
10:39	59	1.20	13,500	2,332,200
10:40	59	1.20	4,500	2,336,700
10:41	59	1.20	6,400	2,343,100
10:42	59	1.20	21,300	2,364,400
10:43	59	1.20	10,900	2,375,300
10:44	59.10	1.30	4,600	2,379,900
10:45	59.10	1.30	4,400	2,384,300
10:46	59.10	1.30	5,900	2,390,200
10:47	59.10	1.30	7,000	2,397,200
10:48	59.10	1.30	16,300	2,413,500
10:49	59.10	1.30	4,300	2,417,800
10:50	59.10	1.30	16,800	2,434,600
10:51	59.10	1.30	15,700	2,450,300
10:52	59.10	1.30	11,600	2,461,900
10:53	59.10	1.30	24,600	2,486,500
10:54	59	1.20	16,100	2,502,600
10:55	59	1.20	5,600	2,508,200
10:56	59	1.20	6,500	2,514,700
10:57	58.80	1	8,000	2,522,700
10:58	58.80	1	5,200	2,527,900
10:59	58.80	1	5,500	2,533,400
11:10	59	1.20	78,300	2,611,700
11:11	58.90	1.10	4,800	2,616,500
11:12	58.80	1	7,600	2,624,100
11:13	59	1.20	4,400	2,628,500
11:14	59	1.20	7,400	2,635,900
11:15	58.80	1	4,500	2,640,400
11:16	59	1.20	6,200	2,646,600
11:17	59	1.20	4,300	2,650,900
11:18	58.80	1	18,200	2,669,100
11:19	58.70	0.90	14,300	2,683,400
11:20	58.80	1	10,800	2,694,200
11:21	58.80	1	13,800	2,708,000
11:22	58.80	1	5,400	2,713,400
11:23	58.80	1	9,300	2,722,700
11:24	58.70	0.90	6,300	2,729,000
11:25	58.90	1.10	4,300	2,733,300
11:26	58.90	1.10	4,700	2,738,000
11:27	58.80	1	6,600	2,744,600
11:28	58.70	0.90	10,000	2,754,600
11:29	58.80	1	8,500	2,763,100
11:30	58.80	1	8,500	2,771,600
11:31	58.70	0.90	22,100	2,793,700
11:32	58.80	1	11,500	2,805,200
11:33	58.80	1	5,900	2,811,100
13:10	58.90	1.10	146,400	2,957,500
13:11	58.80	1	27,200	2,984,700
13:12	58.80	1	800	2,985,500
13:13	58.80	1	10,200	2,995,700
13:14	58.80	1	14,200	3,009,900
13:15	58.80	1	4,600	3,014,500
13:16	58.90	1.10	6,600	3,021,100
13:17	58.80	1	35,400	3,056,500
13:18	58.80	1	3,800	3,060,300
13:19	58.80	1	1,900	3,062,200
13:20	58.80	1	4,200	3,066,400
13:21	58.80	1	4,500	3,070,900
13:22	58.90	1.10	17,000	3,087,900
13:23	58.90	1.10	27,300	3,115,200
13:24	58.80	1	2,900	3,118,100
13:25	58.80	1	5,700	3,123,800
13:26	58.80	1	2,400	3,126,200
13:27	58.90	1.10	8,100	3,134,300
13:28	58.90	1.10	1,100	3,135,400
13:29	58.90	1.10	6,500	3,141,900
13:30	58.90	1.10	1,200	3,143,100
13:31	58.90	1.10	1,200	3,144,300
13:32	58.90	1.10	13,700	3,158,000
13:33	58.90	1.10	23,400	3,181,400
13:34	58.80	1	35,400	3,216,800
13:35	58.70	0.90	17,500	3,234,300
13:36	58.70	0.90	6,400	3,240,700
13:37	58.80	1	5,200	3,245,900
13:38	58.80	1	5,400	3,251,300
13:39	58.80	1	13,500	3,264,800
13:40	58.70	0.90	1,900	3,266,700
13:41	58.70	0.90	2,800	3,269,500
13:42	58.70	0.90	10,500	3,280,000
13:43	58.70	0.90	4,500	3,284,500
13:44	58.80	1	7,900	3,292,400
13:45	58.80	1	9,100	3,301,500
13:46	58.80	1	10,400	3,311,900
13:47	58.80	1	3,900	3,315,800
13:48	58.80	1	1,000	3,316,800
13:49	58.80	1	1,200	3,318,000
13:50	58.80	1	1,500	3,319,500
13:51	58.80	1	700	3,320,200
13:52	58.80	1	3,400	3,323,600
13:53	58.80	1	1,400	3,325,000
13:54	58.80	1	15,500	3,340,500
13:55	58.80	1	15,600	3,356,100
13:56	58.80	1	6,100	3,362,200
13:57	58.80	1	1,800	3,364,000
13:58	58.70	0.90	16,000	3,380,000
13:59	58.70	0.90	20,000	3,400,000
14:10	58.90	1.10	136,900	3,536,900
14:11	58.80	1	3,800	3,540,700
14:12	58.80	1	4,900	3,545,600
14:13	58.80	1	5,400	3,551,000
14:14	58.80	1	16,500	3,567,500
14:15	58.80	1	900	3,568,400
14:16	58.70	0.90	11,100	3,579,500
14:17	58.80	1	3,600	3,583,100
14:18	58.80	1	6,600	3,589,700
14:19	58.70	0.90	7,600	3,597,300
14:20	58.70	0.90	2,800	3,600,100
14:21	58.80	1	17,500	3,617,600
14:22	58.80	1	4,400	3,622,000
14:23	58.80	1	5,000	3,627,000
14:24	58.80	1	11,000	3,638,000
14:25	58.80	1	23,100	3,661,100
14:26	58.80	1	13,500	3,674,600
14:27	58.80	1	1,300	3,675,900
14:28	58.80	1	12,200	3,688,100
14:29	58.70	0.90	5,100	3,693,200
14:30	58.80	1	22,100	3,715,300
14:31	58.80	1	8,800	3,724,100
14:32	58.70	0.90	22,700	3,746,800
14:33	58.80	1	8,400	3,755,200
14:49	58.90	1.10	421,600	4,176,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH