CTCP Tập đoàn Masan (msn)

63.90
-0.10
(-0.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
64
63.90
64
62.80
3,341,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
28.3K
1.4K
43.8x
2.1x
1% # 5%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
87,596 Bi
1,438 Mi
4,950,497
81.1 - 50.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
106,832 Bi
40,752 Bi
262.2%
27.61%
18,618 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
58%
43%
2.2/5
9%
16%

Bảng giá giao dịch

MUA BÁN
63.80 200 63.90 111,500
63.70 200 64.00 110,400
63.60 200 64.10 32,500
Nước ngoài Mua Nước ngoài Bán
440,405 701,927
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 58.90 (1.10) 35.9%
MSN 63.90 (-0.10) 26.9%
SAB 46.50 (-0.50) 18.5%
KDC 48.70 (-0.10) 5.3%
SBT 20.75 (0.00) 4.1%
DBC 16.10 (0.00) 2.8%
BHN 29.00 (-0.85) 2.7%
VCF 290.60 (5.60) 2.3%
PAN 20.90 (-0.10) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 63.50 -0.50 668,800 668,800
09:20 63.80 -0.20 5,900 674,700
09:21 63.80 -0.20 10,500 685,200
09:22 63.80 -0.20 16,700 701,900
09:23 63.70 -0.30 13,200 715,100
09:24 63.60 -0.40 4,100 719,200
09:25 63.60 -0.40 400 719,600
09:26 63.70 -0.30 23,800 743,400
09:27 63.70 -0.30 8,800 752,200
09:28 63.90 -0.10 14,000 766,200
09:29 63.70 -0.30 31,900 798,100
09:30 63.60 -0.40 20,700 818,800
09:31 63.60 -0.40 1,300 820,100
09:32 63.60 -0.40 1,100 821,200
09:33 63.70 -0.30 2,900 824,100
09:34 63.60 -0.40 800 824,900
09:35 63.60 -0.40 2,100 827,000
09:36 63.60 -0.40 2,300 829,300
09:37 63.60 -0.40 35,000 864,300
09:38 63.60 -0.40 800 865,100
09:39 63.60 -0.40 8,100 873,200
09:40 63.60 -0.40 3,700 876,900
09:41 63.60 -0.40 15,600 892,500
09:42 63.60 -0.40 1,100 893,600
09:43 63.60 -0.40 3,000 896,600
09:44 63.50 -0.50 18,500 915,100
09:45 63.40 -0.60 30,700 945,800
09:46 63.40 -0.60 5,300 951,100
09:47 63.30 -0.70 1,500 952,600
09:48 63.20 -0.80 62,200 1,014,800
09:49 63.20 -0.80 5,600 1,020,400
09:50 63.30 -0.70 14,800 1,035,200
09:51 63.30 -0.70 6,400 1,041,600
09:52 63.30 -0.70 6,800 1,048,400
09:53 63.20 -0.80 1,200 1,049,600
09:54 63.20 -0.80 800 1,050,400
09:55 63.30 -0.70 1,700 1,052,100
09:56 63.20 -0.80 900 1,053,000
09:57 63.20 -0.80 1,500 1,054,500
09:58 63.10 -0.90 61,100 1,115,600
09:59 63 -1 20,200 1,135,800
10:10 63.10 -0.90 63,700 1,199,500
10:11 63.10 -0.90 3,100 1,202,600
10:12 63.20 -0.80 2,100 1,204,700
10:13 63.20 -0.80 2,500 1,207,200
10:14 63.20 -0.80 600 1,207,800
10:15 63.60 -0.40 29,900 1,237,700
10:16 63.40 -0.60 2,800 1,240,500
10:17 63.40 -0.60 1,300 1,241,800
10:18 63.30 -0.70 500 1,242,300
10:19 63.40 -0.60 1,800 1,244,100
10:20 63.50 -0.50 1,700 1,245,800
10:21 63.30 -0.70 4,900 1,250,700
10:22 63.30 -0.70 1,200 1,251,900
10:23 63.30 -0.70 7,500 1,259,400
10:24 63.20 -0.80 1,200 1,260,600
10:25 63.20 -0.80 800 1,261,400
10:26 63.20 -0.80 1,000 1,262,400
10:27 63.20 -0.80 1,600 1,264,000
10:28 63.20 -0.80 4,500 1,268,500
10:29 63.20 -0.80 2,100 1,270,600
10:30 63.20 -0.80 4,500 1,275,100
10:31 63.20 -0.80 10,700 1,285,800
10:32 63.20 -0.80 600 1,286,400
10:33 63.30 -0.70 2,200 1,288,600
10:34 63.30 -0.70 1,400 1,290,000
10:35 63.30 -0.70 600 1,290,600
10:36 63.30 -0.70 300 1,290,900
10:37 63.30 -0.70 300 1,291,200
10:38 63.40 -0.60 700 1,291,900
10:39 63.40 -0.60 2,600 1,294,500
10:40 63.50 -0.50 14,000 1,308,500
10:41 63.60 -0.40 4,200 1,312,700
10:42 63.70 -0.30 10,000 1,322,700
10:43 63.70 -0.30 7,600 1,330,300
10:45 63.70 -0.30 19,500 1,349,800
10:46 63.70 -0.30 2,100 1,351,900
10:47 63.70 -0.30 500 1,352,400
10:48 63.80 -0.20 26,100 1,378,500
10:49 63.80 -0.20 5,600 1,384,100
10:50 63.90 -0.10 15,400 1,399,500
10:51 63.80 -0.20 400 1,399,900
10:52 63.80 -0.20 1,300 1,401,200
10:53 63.80 -0.20 13,900 1,415,100
10:54 63.70 -0.30 9,100 1,424,200
10:55 63.70 -0.30 2,400 1,426,600
10:56 63.60 -0.40 1,700 1,428,300
10:57 63.60 -0.40 2,100 1,430,400
10:58 63.50 -0.50 19,400 1,449,800
10:59 63.40 -0.60 16,100 1,465,900
11:10 63.60 -0.40 23,000 1,488,900
11:11 63.80 -0.20 7,500 1,496,400
11:12 63.70 -0.30 400 1,496,800
11:13 63.80 -0.20 7,200 1,504,000
11:14 63.80 -0.20 1,400 1,505,400
11:15 63.80 -0.20 2,300 1,507,700
11:16 63.80 -0.20 800 1,508,500
11:17 63.80 -0.20 400 1,508,900
11:18 63.80 -0.20 15,000 1,523,900
11:19 63.70 -0.30 2,200 1,526,100
11:20 63.60 -0.40 12,400 1,538,500
11:21 63.60 -0.40 7,300 1,545,800
11:22 63.60 -0.40 3,600 1,549,400
11:23 63.60 -0.40 1,200 1,550,600
11:24 63.60 -0.40 600 1,551,200
11:25 63.60 -0.40 500 1,551,700
11:26 63.60 -0.40 400 1,552,100
11:27 63.60 -0.40 400 1,552,500
11:28 63.60 -0.40 1,900 1,554,400
11:29 63.60 -0.40 1,100 1,555,500
11:30 63.60 -0.40 400 1,555,900
11:31 63.60 -0.40 300 1,556,200
11:32 63.60 -0.40 3,200 1,559,400
11:33 63.70 -0.30 5,600 1,565,000
13:10 63.40 -0.60 119,700 1,684,700
13:11 63.40 -0.60 1,100 1,685,800
13:12 63.30 -0.70 6,600 1,692,400
13:13 63.30 -0.70 300 1,692,700
13:14 63.20 -0.80 63,700 1,756,400
13:15 63.20 -0.80 5,500 1,761,900
13:16 63.10 -0.90 17,900 1,779,800
13:17 63.10 -0.90 5,600 1,785,400
13:18 63.10 -0.90 7,800 1,793,200
13:19 63.20 -0.80 17,900 1,811,100
13:20 63.30 -0.70 7,100 1,818,200
13:21 63.30 -0.70 7,500 1,825,700
13:22 63.30 -0.70 4,100 1,829,800
13:23 63.20 -0.80 14,700 1,844,500
13:24 63.20 -0.80 9,900 1,854,400
13:25 63.20 -0.80 3,200 1,857,600
13:26 63.20 -0.80 3,500 1,861,100
13:27 63.20 -0.80 3,100 1,864,200
13:28 63.20 -0.80 11,700 1,875,900
13:29 63.20 -0.80 6,400 1,882,300
13:30 63.20 -0.80 3,000 1,885,300
13:31 63.20 -0.80 8,100 1,893,400
13:32 63.20 -0.80 3,500 1,896,900
13:33 63.10 -0.90 13,400 1,910,300
13:34 63.10 -0.90 33,700 1,944,000
13:35 63.10 -0.90 65,300 2,009,300
13:36 63.10 -0.90 9,000 2,018,300
13:37 63 -1 8,000 2,026,300
13:38 63 -1 17,800 2,044,100
13:39 63 -1 6,200 2,050,300
13:40 63 -1 16,500 2,066,800
13:41 63.10 -0.90 13,000 2,079,800
13:42 63 -1 8,600 2,088,400
13:43 63 -1 9,400 2,097,800
13:44 63 -1 3,400 2,101,200
13:45 63.10 -0.90 3,500 2,104,700
13:46 63 -1 1,700 2,106,400
13:47 63 -1 1,700 2,108,100
13:48 63.10 -0.90 2,900 2,111,000
13:49 63.10 -0.90 2,100 2,113,100
13:50 63 -1 24,400 2,137,500
13:51 63.10 -0.90 2,700 2,140,200
13:52 63 -1 3,500 2,143,700
13:53 63 -1 3,000 2,146,700
13:54 63 -1 6,000 2,152,700
13:55 63 -1 34,200 2,186,900
13:56 62.90 -1.10 44,900 2,231,800
13:57 62.90 -1.10 3,700 2,235,500
13:58 62.90 -1.10 6,100 2,241,600
13:59 62.80 -1.20 39,100 2,280,700
14:10 63.60 -0.40 191,600 2,472,300
14:11 63.60 -0.40 6,400 2,478,700
14:12 63.50 -0.50 19,900 2,498,600
14:13 63.50 -0.50 11,000 2,509,600
14:14 63.20 -0.80 8,200 2,517,800
14:15 63.20 -0.80 12,200 2,530,000
14:16 63.40 -0.60 3,900 2,533,900
14:17 63.20 -0.80 27,300 2,561,200
14:18 63.40 -0.60 6,100 2,567,300
14:19 63.30 -0.70 25,800 2,593,100
14:20 63.20 -0.80 4,700 2,597,800
14:21 63.20 -0.80 7,300 2,605,100
14:22 63.30 -0.70 13,600 2,618,700
14:23 63.30 -0.70 3,100 2,621,800
14:24 63.40 -0.60 3,600 2,625,400
14:25 63.20 -0.80 16,600 2,642,000
14:26 63.20 -0.80 1,700 2,643,700
14:27 63.20 -0.80 1,500 2,645,200
14:28 63.20 -0.80 6,700 2,651,900
14:29 63.20 -0.80 2,600 2,654,500
14:30 63.10 -0.90 3,100 2,657,600
14:31 63.10 -0.90 24,400 2,682,000
14:32 63.30 -0.70 25,400 2,707,400
14:33 63.20 -0.80 4,400 2,711,800
14:34 63 -1 1,000 2,712,800
14:49 63.90 -0.10 628,600 3,341,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (38.98) 0% 3,300 (3.61) 0%
2018 0 (39.38) 0% 3,400 (5.62) 0%
2019 0 (38.82) 0% 5,000 (6.36) 0%
2020 75,000 (78.87) 0% 1,000 (1.40) 0%
2021 92,000 (89.79) 0% 2,500 (10.10) 0%
2022 90,000 (76.38) 0% 6,900 (4.75) 0%
2023 90,000 (18.72) 0% 4,000 (0.44) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV23,300,56021,255,66318,425,05918,946,39581,927,67783,456,44678,516,99976,380,75089,791,61978,868,31938,818,74739,378,74738,980,23645,100,176
Tổng lợi nhuận trước thuế2,667,3772,152,0711,846,2731,222,3697,888,0906,024,8032,562,9745,147,15011,488,7842,324,8397,105,0906,243,8244,138,6374,446,403
Lợi nhuận sau thuế 2,295,3431,865,7521,619,376983,0406,763,5114,272,3841,869,9274,754,38410,101,3811,395,0136,364,6155,621,5053,607,6903,772,497
Lợi nhuận sau thuế của công ty mẹ1,473,9591,208,6551,032,192393,5004,108,3061,999,059418,6953,566,9968,562,8821,233,9825,557,5714,916,4973,102,6642,791,444
Tổng tài sản128,963,171121,351,209123,466,559143,152,163128,963,171147,584,718147,383,472141,342,815126,093,471115,736,56297,297,25164,578,61363,528,52273,039,038
Tổng nợ83,884,52778,378,05781,823,90099,823,72883,884,527106,832,338109,146,231104,706,07683,756,81990,706,28345,408,84430,498,93543,303,32752,726,413
Vốn chủ sở hữu45,078,64442,973,15241,642,65943,328,43545,078,64440,752,38038,237,24136,636,73942,336,65225,030,27951,888,40734,079,67820,225,19520,312,625


Chính sách bảo mật | Điều khoản sử dụng |