Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	20.70	-0.05	6,200	6,200
09:22	20.65	-0.10	7,000	13,200
09:23	20.60	-0.15	10,000	23,200
09:24	20.55	-0.20	32,000	55,200
09:25	20.60	-0.15	4,000	59,200
09:30	20.60	-0.15	3,000	62,200
09:34	20.60	-0.15	1,000	63,200
09:36	20.60	-0.15	2,000	65,200
09:37	20.60	-0.15	1,000	66,200
09:39	20.60	-0.15	1,000	67,200
09:40	20.60	-0.15	2,000	69,200
09:44	20.65	-0.10	5,000	74,200
09:45	20.65	-0.10	1,000	75,200
09:48	20.65	-0.10	3,000	78,200
09:51	20.60	-0.15	5,000	83,200
09:57	20.60	-0.15	5,200	88,400
09:59	20.60	-0.15	4,800	93,200
10:10	20.60	-0.15	25,000	118,200
10:18	20.60	-0.15	700	118,900
10:19	20.60	-0.15	5,000	123,900
10:21	20.60	-0.15	4,300	128,200
10:26	20.60	-0.15	17,000	145,200
10:27	20.60	-0.15	3,000	148,200
10:35	20.60	-0.15	15,000	163,200
10:36	20.60	-0.15	1,000	164,200
10:41	20.60	-0.15	6,500	170,700
10:49	20.60	-0.15	3,500	174,200
10:51	20.55	-0.20	5,000	179,200
10:55	20.60	-0.15	6,500	185,700
10:56	20.60	-0.15	2,000	187,700
10:57	20.60	-0.15	1,400	189,100
10:59	20.65	-0.10	100	189,200
11:10	20.60	-0.15	15,000	204,200
11:13	20.65	-0.10	1,000	205,200
11:21	20.65	-0.10	11,500	216,700
11:24	20.60	-0.15	400	217,100
11:26	20.60	-0.15	1,500	218,600
11:33	20.65	-0.10	1,500	220,100
13:10	20.60	-0.15	49,100	269,200
13:11	20.60	-0.15	1,400	270,600
13:12	20.60	-0.15	10,000	280,600
13:16	20.60	-0.15	11,000	291,600
13:19	20.60	-0.15	10,000	301,600
13:26	20.70	-0.05	8,600	310,200
13:27	20.65	-0.10	15,000	325,200
13:33	20.70	-0.05	20,000	345,200
13:34	20.70	-0.05	10,000	355,200
13:39	20.70	-0.05	21,000	376,200
13:44	20.70	-0.05	10,000	386,200
14:10	20.65	-0.10	15,000	401,200
14:27	20.65	-0.10	4,500	405,700
14:28	20.65	-0.10	2,200	407,900
14:29	20.60	-0.15	100	408,000
14:33	20.65	-0.10	5,000	413,000
14:49	20.75	0	46,400	459,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH